Historical Litecoin / Mozambican metical
History of daily rates LTC /MZM since Sunday, 15 November 2015.
The maximum was reached on
1 Litecoin = 21 482 964.7580 Mozambican metical
the minimum on
1 Litecoin = 137 076.1068 Mozambican metical
| Date | LTC/MZM |
|---|---|
| 5 322 195.3138 | |
| 5 507 697.5433 | |
| 4 990 331.7146 | |
| 6 597 251.7381 | |
| 6 280 277.3864 | |
| 5 781 892.1035 | |
| 5 245 005.2656 | |
| 6 592 444.1077 | |
| 5 659 847.7287 | |
| 4 499 347.8703 | |
| 4 520 117.5287 | |
| 4 610 011.8771 | |
| 4 297 783.2699 | |
| 4 310 431.0670 | |
| 4 254 811.5316 | |
| 4 416 360.7660 | |
| 4 214 044.3868 | |
| 4 650 654.6099 | |
| 4 522 670.6854 | |
| 4 413 320.2176 | |
| 4 540 106.2745 | |
| 4 574 245.3976 | |
| 4 333 517.5359 | |
| 4 433 809.4442 | |
| 4 651 220.8941 | |
| 4 706 452.9909 | |
| 4 415 642.4871 | |
| 4 328 035.8806 | |
| 4 105 822.0988 | |
| 4 039 954.3720 | |
| 4 234 820.3027 | |
| 4 110 054.0436 | |
| 4 217 314.9263 | |
| 3 703 574.9023 | |
| 4 020 780.5164 | |
| 4 131 204.3047 | |
| 4 215 859.2736 | |
| 5 169 102.3591 | |
| 5 140 225.2249 | |
| 5 762 476.4005 | |
| 5 539 440.4678 | |
| 5 669 975.7515 | |
| 6 110 765.8985 | |
| 6 723 302.7775 | |
| 5 486 259.8344 | |
| 4 851 590.6797 | |
| 4 846 657.0027 | |
| 5 565 932.6277 | |
| 5 790 288.6426 | |
| 5 751 082.0146 | |
| 5 596 945.5404 | |
| 4 890 592.9109 | |
| 5 467 989.6055 | |
| 5 562 098.5610 | |
| 6 235 927.5092 | |
| 5 149 068.5592 | |
| 5 568 294.8013 | |
| 5 906 870.1615 | |
| 6 019 345.3449 | |
| 5 674 837.0405 | |
| 6 168 085.2605 | |
| 5 713 007.3082 | |
| 5 683 279.6099 | |
| 5 514 720.1161 | |
| 5 184 875.4312 | |
| 4 713 580.7136 | |
| 4 440 115.6215 | |
| 3 936 564.5549 | |
| 4 732 429.4058 | |
| 5 077 765.0512 | |
| 4 657 290.8019 | |
| 3 859 316.4933 | |
| 3 560 003.0568 | |
| 4 338 081.5213 | |
| 3 466 895.0024 | |
| 3 322 024.4835 | |
| 3 268 331.1307 | |
| 3 366 344.4348 | |
| 3 395 875.6195 | |
| 3 351 630.1061 | |
| 3 316 167.1060 | |
| 3 886 072.7319 | |
| 3 806 080.0752 | |
| 3 499 340.3475 | |
| 3 586 029.6410 | |
| 3 840 431.6916 | |
| 3 986 893.6455 | |
| 3 714 852.9758 | |
| 3 559 073.5887 | |
| 3 574 854.8459 | |
| 3 206 590.9068 | |
| 3 235 966.2049 | |
| 3 541 295.9468 | |
| 3 336 006.2015 | |
| 2 816 094.5534 | |
| 4 054 184.7223 | |
| 4 295 797.6285 | |
| 4 434 486.7003 | |
| 4 292 172.4625 | |
| 5 086 775.3830 | |
| 6 346 134.4017 | |
| 6 588 223.3030 | |
| 7 312 680.2442 | |
| 6 515 499.5015 | |
| 6 204 611.1854 | |
| 6 921 120.5595 | |
| 6 865 675.2196 | |
| 7 762 802.8252 | |
| 8 732 669.1191 | |
| 6 947 618.0595 | |
| 6 765 311.1499 | |
| 9 429 790.6613 | |
| 7 948 667.2392 | |
| 9 398 886.2683 | |
| 10 083 078.0034 | |
| 9 529 482.9779 | |
| 9 098 146.7247 | |
| 9 716 169.4090 | |
| 13 105 890.9070 | |
| 13 038 708.0283 | |
| 16 660 179.3189 | |
| 14 287 276.1634 | |
| 12 219 968.7597 | |
| 12 286 386.2997 | |
| 11 741 950.9736 | |
| 11 163 253.1895 | |
| 10 640 709.9732 | |
| 9 339 840.7301 | |
| 9 923 301.4833 | |
| 11 494 096.0937 | |
| 13 961 682.9269 | |
| 11 057 709.0123 | |
| 11 682 809.0612 | |
| 11 260 461.3852 | |
| 10 522 176.5351 | |
| 8 827 040.6752 | |
| 8 405 346.9209 | |
| 7 195 025.0592 | |
| 8 345 907.8511 | |
| 8 738 215.7174 | |
| 8 569 974.5781 | |
| 8 431 574.9079 | |
| 10 738 683.6830 | |
| 10 567 341.2908 | |
| 11 025 146.5136 | |
| 10 776 715.9614 | |
| 16 983 727.9810 | |
| 20 323 961.4805 | |
| 16 575 633.6995 | |
| 13 468 371.2569 | |
| 14 741 048.3009 | |
| 14 241 417.8378 | |
| 14 502 065.1847 | |
| 13 557 366.8395 | |
| 13 561 647.1110 | |
| 13 825 011.2930 | |
| 12 648 992.7391 | |
| 15 067 748.5045 | |
| 16 311 225.5795 | |
| 12 045 405.9721 | |
| 9 808 133.0869 | |
| 10 540 536.4440 | |
| 11 016 225.5214 | |
| 9 102 806.2275 | |
| 11 347 845.9427 | |
| 9 822 453.4888 | |
| 7 712 518.6060 | |
| 6 032 018.9603 | |
| 6 078 030.0760 | |
| 6 305 857.5938 | |
| 6 392 836.7851 | |
| 5 188 408.7589 | |
| 4 323 584.8915 | |
| 3 928 713.8746 | |
| 4 081 755.8404 | |
| 3 469 595.2427 | |
| 3 679 484.5660 | |
| 3 290 164.5355 | |
| 3 313 545.0973 | |
| 3 098 410.8121 | |
| 3 483 305.7088 | |
| 3 420 326.7809 | |
| 4 352 518.1335 | |
| 4 412 005.3348 | |
| 4 754 693.0478 | |
| 4 113 345.9666 | |
| 4 134 472.3023 | |
| 3 798 572.2724 | |
| 2 946 549.2140 | |
| 3 099 017.2096 | |
| 3 011 948.3212 | |
| 2 891 463.8557 | |
| 3 042 249.6549 | |
| 3 030 398.2574 | |
| 3 195 382.4892 | |
| 3 237 195.9882 | |
| 2 957 456.3635 | |
| 3 072 423.9083 | |
| 2 805 325.6553 | |
| 3 163 828.3686 | |
| 2 962 132.6377 | |
| 2 836 303.6380 | |
| 2 676 891.3271 | |
| 2 933 946.2274 | |
| 2 593 727.2682 | |
| 2 510 388.7091 | |
| 2 172 555.3587 | |
| 3 128 403.0660 | |
| 3 995 457.6249 | |
| 4 703 698.4478 | |
| 4 595 209.2137 | |
| 4 685 993.7223 | |
| 4 375 512.5769 | |
| 3 737 018.7594 | |
| 3 559 395.1367 | |
| 3 055 282.4786 | |
| 2 766 863.3843 | |
| 2 585 953.2765 | |
| 2 547 142.9375 | |
| 2 626 325.5483 | |
| 2 841 068.2994 | |
| 2 901 552.9189 | |
| 2 968 180.0956 | |
| 3 597 737.7638 | |
| 3 922 631.4806 | |
| 3 839 185.0291 | |
| 3 620 137.1913 | |
| 3 391 813.3811 | |
| 3 514 925.7972 | |
| 3 564 678.1392 | |
| 3 451 811.8141 | |
| 4 406 517.0729 | |
| 4 355 991.1619 | |
| 4 252 893.7525 | |
| 4 124 728.3948 | |
| 4 485 574.0206 | |
| 4 589 900.2100 | |
| 5 118 171.6321 | |
| 5 949 774.4150 | |
| 5 531 876.0791 | |
| 5 827 304.3626 | |
| 5 592 397.6940 | |
| 7 439 034.4097 | |
| 7 272 655.3678 | |
| 8 181 046.8385 | |
| 8 219 022.9487 | |
| 7 779 481.9416 | |
| 6 913 812.3205 | |
| 7 015 218.5989 | |
| 5 711 766.0046 | |
| 5 677 053.2825 | |
| 4 782 520.7091 | |
| 4 347 837.2106 | |
| 4 946 473.6298 | |
| 4 960 126.7567 | |
| 5 604 010.8153 | |
| 3 839 961.1661 | |
| 3 725 996.1970 | |
| 3 770 137.7129 | |
| 3 423 833.7246 | |
| 2 879 071.5226 | |
| 2 851 833.6475 | |
| 2 994 140.8923 | |
| 2 686 611.8891 | |
| 2 120 008.8798 | |
| 1 905 562.8996 | |
| 1 931 024.7609 | |
| 1 998 693.8452 | |
| 2 342 245.5970 | |
| 1 898 441.6370 | |
| 2 066 967.0543 | |
| 1 860 774.2350 | |
| 1 507 269.2869 | |
| 1 894 637.3530 | |
| 1 863 360.8593 | |
| 2 235 489.3745 | |
| 3 052 860.8811 | |
| 3 243 840.6664 | |
| 2 983 124.2410 | |
| 3 165 081.8338 | |
| 3 311 780.3659 | |
| 3 573 137.1318 | |
| 3 656 032.9129 | |
| 3 593 809.3581 | |
| 3 177 682.3803 | |
| 3 198 256.7753 | |
| 3 942 918.8557 | |
| 3 453 722.1085 | |
| 3 321 638.6079 | |
| 3 292 339.2044 | |
| 4 250 845.9992 | |
| 4 835 063.2328 | |
| 4 798 916.9778 | |
| 4 872 401.0396 | |
| 4 838 981.0327 | |
| 4 975 576.0904 | |
| 4 928 421.7927 | |
| 5 810 156.4302 | |
| 6 152 133.8942 | |
| 7 056 855.7116 | |
| 6 782 292.3816 | |
| 7 995 888.4014 | |
| 9 058 355.1513 | |
| 9 814 890.2284 | |
| 9 104 897.4486 | |
| 8 905 689.9835 | |
| 7 686 652.7100 | |
| 6 991 579.4180 | |
| 7 240 159.6332 | |
| 8 956 592.1175 | |
| 9 731 137.0568 | |
| 11 113 809.9459 | |
| 13 509 180.3409 | |
| 13 910 060.8644 | |
| 9 881 310.7173 | |
| 7 462 274.5675 | |
| 10 771 368.3588 | |
| 10 317 477.2249 | |
| 14 059 882.8095 | |
| 15 134 741.7107 | |
| 15 250 674.7291 | |
| 16 300 956.9120 | |
| 19 335 507.0772 | |
| 11 500 419.3724 | |
| 6 065 828.5966 | |
| 5 417 547.7438 | |
| 4 413 160.0066 | |
| 3 748 199.9142 | |
| 3 407 024.4419 | |
| 3 906 742.3358 | |
| 3 080 189.4874 | |
| 3 293 300.1348 | |
| 2 909 773.2442 | |
| 3 325 639.8278 | |
| 3 990 040.0899 | |
| 4 062 756.8422 | |
| 3 871 053.5150 | |
| 2 909 297.1895 | |
| 2 782 673.5851 | |
| 2 786 789.6494 | |
| 2 644 729.3342 | |
| 2 702 209.5825 | |
| 2 569 742.6128 | |
| 2 908 887.3492 | |
| 2 907 833.6725 | |
| 2 474 832.2825 | |
| 3 144 698.2490 | |
| 1 785 384.8519 | |
| 1 842 276.4139 | |
| 1 513 434.5781 | |
| 1 595 518.8624 | |
| 1 627 606.1599 | |
| 1 891 887.4836 | |
| 1 008 917.9072 | |
| 976 536.5985 | |
| 712 612.1040 | |
| 598 608.9185 | |
| 545 978.1114 | |
| 276 122.8502 | |
| 275 555.0295 | |
| 283 220.6026 | |
| 272 327.5264 | |
| 264 600.6907 | |
| 263 018.7226 | |
| 261 930.2780 | |
| 284 681.5581 | |
| 278 452.7487 | |
| 271 657.3719 | |
| 274 126.5093 | |
| 302 465.5141 | |
| 332 111.7535 | |
| 317 198.8800 | |
| 266 030.9470 | |
| 267 997.7202 | |
| 265 105.5950 | |
| 287 799.9751 | |
| 302 172.4601 | |
| 268 716.6094 | |
| 262 801.6470 | |
| 275 340.9066 | |
| 266 582.9933 | |
| 267 829.2536 | |
| 258 133.6971 | |
| 259 275.9316 | |
| 260 605.9151 | |
| 258 919.9826 | |
| 258 221.9023 | |
| 269 070.9807 | |
| 253 979.5774 | |
| 246 425.2974 | |
| 243 032.6144 | |
| 257 503.4144 | |
| 261 967.9688 | |
| 266 373.3623 | |
| 273 325.0718 | |
| 264 651.2161 | |
| 285 534.1057 | |
| 322 803.8451 | |
| 318 136.5250 | |
| 280 213.9660 | |
| 261 913.9445 | |
| 216 576.4281 | |
| 225 697.5084 | |
| 201 823.6342 | |
| 189 094.1073 | |
| 185 732.6038 | |
| 169 202.1378 | |
| 164 893.0302 | |
| 164 096.3691 | |
| 170 321.0862 | |
| 161 581.5934 | |
| 161 918.8382 | |
| 161 252.7830 | |
| 167 884.7057 | |
| 168 583.0033 | |
| 150 743.5718 | |
| 144 078.8205 | |
| 140 577.8346 | |
| 144 208.8408 | |
| 140 292.7107 | |
| 165 163.9878 | |
| 168 253.1392 | |
| 167 718.4937 | |
| 176 951.7469 | |
| 184 170.7117 | |
| 182 453.6236 | |
| 184 680.9012 | |
| 140 604.9206 | |
| 137 076.1068 |