Historical Litecoin / US dollar

History of daily rates LTC /USD since Sunday, 15 November 2015.

The maximum was reached on

1 Litecoin = 364.9436 US dollar

the minimum on

1 Litecoin = 3.0102 US dollar

Price history of USD / LTC

Date LTC/USD
268.6837
244.2039
220.9533
194.4144
190.1975
187.1772
170.6678
203.2071
219.5849
161.9856
131.2145
141.5765
147.6668
122.6766
152.4670
133.1544
104.6853
81.5674
82.4761
85.4509
86.5439
71.2912
59.1626
54.1161
56.3943
48.0321
51.2350
45.9869
46.4516
43.4130
48.9346
48.1814
61.3621
62.1706
67.2441
58.3725
59.0418
54.3104
42.2258
44.5456
43.4413
41.5104
44.2249
44.2662
46.4959
47.1809
43.3254
45.4120
41.5531
46.9001
44.1234
42.1330
40.5328
44.3411
38.9447
38.1128
33.3565
47.9299
61.8818
73.3155
72.2384
73.4882
69.1541
59.3678
57.3860
49.6650
45.2188
42.5988
41.5750
41.7126
44.9807
46.0168
46.8829
56.9856
62.4631
61.3937
58.4754
54.6282
56.9551
57.8859
56.0541
72.3877
70.8794
69.7982
66.7281
73.6491
76.0538
86.0754
98.6790
90.7442
95.0976
91.2974
121.2393
117.4723
133.5919
133.7929
126.3444
113.2358
114.2978
91.3176
89.5124
75.5585
68.1305
77.6181
77.8761
88.7290
60.4353
59.1100
60.3684
55.1780
46.4998
46.1662
48.3770
43.1640
34.3047
30.8352
31.1181
32.4367
38.2806
31.0470
33.5114
30.3863
24.3906
30.9716
30.4349
36.6683
50.4712
53.5005
49.1687
52.1367
54.7719
59.6398
60.0625
58.4387
52.5087
54.1544
65.3300
58.2077
56.6036
57.0956
74.2232
82.9459
82.9910
83.6044
82.3446
84.5727
83.9467
99.3592
104.6955
118.8589
113.9965
135.3292
151.5669
166.4147
154.5461
150.3773
127.7754
114.7723
117.9328
145.6984
158.2985
181.0897
221.7307
226.2417
161.9712
123.0123
183.1035
176.4189
243.7356
259.6799
263.3318
278.4992
327.5598
192.9097
100.5337
89.6470
71.9047
61.8069
55.5519
64.0644
50.2895
53.5985
46.9835
54.2440
65.0468
65.9562
63.7518
47.6887
45.5300
45.5385
43.7982
44.3697
42.6065
48.1483
48.1117
41.0188
52.1334
29.4271
30.7113
25.0814
26.2314
26.4287
29.2174
15.5842
14.8571
10.7652
8.9932
8.1023
4.0598
4.0336
4.1507
3.9016
3.8085
3.7495
3.7207
4.0678
3.9848
3.8672
3.8675
4.3016
4.5972
4.3880
3.6518
3.6747
3.6152
3.8928
3.9458
3.8757
3.8375
4.0155
3.8714
3.9088
3.7899
3.8300
3.8593
3.8324
3.8335
3.9646
3.7623
3.6669
3.5940
3.7845
3.8751
4.0388
4.1579
4.0868
4.5016
5.3089
5.3890
4.8339
4.6180
3.9331
4.0795
3.9163
3.7033
3.6385
3.2629
3.2348
3.2478
3.3184
3.2072
3.2975
3.2218
3.4390
3.4676
3.2125
3.0822
3.0348
3.1817
3.0196
3.5427
3.4875
3.4827
3.5390
3.6360
3.4737
3.6693
3.1309
3.0698