History of daily rates LTL /IDR since Friday, 5 March 2004.
The maximum was reached on
1 Lithuanian litas = 5 469.5759 Indonesian rupiah
the minimum on
1 Lithuanian litas = 2 932.2682 Indonesian rupiah
Price history of IDR / LTL
| Date | LTL/IDR |
| | 5 129.2268 |
| | 5 061.9906 |
| | 5 077.0654 |
| | 5 022.5738 |
| | 5 022.7074 |
| | 5 019.2320 |
| | 4 974.8352 |
| | 5 028.0460 |
| | 4 983.4153 |
| | 4 972.6537 |
| | 4 952.5779 |
| | 5 009.4901 |
| | 5 040.2033 |
| | 4 995.5729 |
| | 4 985.1708 |
| | 4 969.4309 |
| | 4 958.8355 |
| | 4 976.3354 |
| | 4 954.4721 |
| | 4 986.9943 |
| | 4 934.2115 |
| | 4 962.1711 |
| | 4 920.4796 |
| | 4 963.0929 |
| | 4 925.7637 |
| | 4 989.1155 |
| | 5 040.1977 |
| | 4 935.4088 |
| | 4 949.4847 |
| | 4 861.8275 |
| | 4 843.3796 |
| | 4 878.5292 |
| | 4 878.8377 |
| | 4 835.3794 |
| | 4 861.7806 |
| | 4 888.0459 |
| | 4 900.9010 |
| | 4 899.3373 |
| | 4 854.1982 |
| | 4 831.5283 |
| | 4 870.8582 |
| | 4 891.9467 |
| | 4 824.4842 |
| | 4 813.4733 |
| | 4 808.6198 |
| | 4 753.9363 |
| | 4 740.4501 |
| | 4 760.8439 |
| | 4 769.5434 |
| | 4 764.6172 |
| | 4 767.3428 |
| | 4 736.1098 |
| | 4 863.6076 |
| | 4 785.9281 |
| | 4 946.0532 |
| | 4 916.1231 |
| | 4 864.8298 |
| | 4 867.3866 |
| | 4 900.8170 |
| | 4 871.3317 |
| | 4 839.3964 |
| | 4 865.4944 |
| | 4 898.0208 |
| | 5 022.7574 |
| | 4 974.1657 |
| | 4 994.3665 |
| | 4 969.3792 |
| | 4 984.0332 |
| | 4 907.3067 |
| | 4 917.9883 |
| | 4 922.7351 |
| | 4 881.5701 |
| | 4 855.0655 |
| | 4 794.1808 |
| | 4 792.9380 |
| | 4 788.0737 |
| | 4 670.7141 |
| | 4 722.3332 |
| | 4 620.5627 |
| | 4 669.3196 |
| | 4 640.8533 |
| | 4 622.3589 |
| | 4 659.6569 |
| | 4 641.1994 |
| | 4 668.8530 |
| | 4 692.5012 |
| | 4 732.4824 |
| | 4 738.5022 |
| | 4 732.6788 |
| | 4 708.2148 |
| | 4 785.6013 |
| | 4 753.0256 |
| | 4 762.9517 |
| | 4 712.3524 |
| | 4 658.4593 |
| | 4 725.4438 |
| | 4 747.8941 |
| | 4 690.2348 |
| | 4 669.2749 |
| | 4 667.6226 |
| | 4 667.1982 |
| | 4 743.5955 |
| | 4 735.2520 |
| | 4 754.7690 |
| | 4 812.8932 |
| | 4 811.6457 |
| | 4 795.1075 |
| | 4 846.6987 |
| | 4 816.8224 |
| | 4 829.1090 |
| | 4 822.4486 |
| | 4 802.2589 |
| | 4 776.0691 |
| | 4 778.7007 |
| | 4 817.9732 |
| | 4 801.3377 |
| | 4 837.5666 |
| | 4 813.7763 |
| | 4 764.4307 |
| | 4 747.1369 |
| | 4 823.6084 |
| | 4 838.9387 |
| | 4 805.4860 |
| | 4 784.6904 |
| | 4 798.2056 |
| | 4 828.3977 |
| | 4 841.4154 |
| | 4 862.3179 |
| | 4 873.5271 |
| | 4 880.8228 |
| | 4 885.4761 |
| | 4 907.2311 |
| | 4 905.9787 |
| | 4 899.3728 |
| | 4 914.7196 |
| | 4 960.4216 |
| | 4 980.9208 |
| | 4 961.9630 |
| | 4 934.6829 |
| | 4 969.8845 |
| | 4 935.2473 |
| | 4 918.1225 |
| | 4 938.3839 |
| | 4 949.9703 |
| | 4 961.8937 |
| | 4 963.2164 |
| | 4 899.9281 |
| | 4 956.0715 |
| | 4 981.9493 |
| | 4 996.2848 |
| | 5 001.5362 |
| | 4 947.8087 |
| | 4 917.0686 |
| | 4 945.5614 |
| | 4 900.0398 |
| | 4 908.1159 |
| | 4 893.9992 |
| | 4 815.9138 |
| | 4 829.6832 |
| | 4 831.3481 |
| | 4 842.7734 |
| | 4 836.9255 |
| | 4 877.1104 |
| | 4 851.5713 |
| | 4 902.5058 |
| | 4 894.0465 |
| | 4 853.3233 |
| | 4 845.0070 |
| | 4 819.7147 |
| | 4 831.4267 |
| | 4 813.1925 |
| | 4 853.3636 |
| | 4 935.6045 |
| | 4 974.9680 |
| | 4 980.9604 |
| | 4 987.2163 |
| | 5 016.2566 |
| | 5 018.9600 |
| | 4 974.8283 |
| | 5 036.8454 |
| | 5 000.0287 |
| | 4 967.8294 |
| | 4 963.9839 |
| | 4 999.3145 |
| | 4 928.2345 |
| | 4 929.7459 |
| | 4 883.3539 |
| | 4 924.7016 |
| | 4 787.7373 |
| | 4 742.3437 |
| | 4 673.8582 |
| | 4 756.6132 |
| | 4 667.2095 |
| | 4 664.1201 |
| | 4 804.2362 |
| | 4 903.2768 |
| | 4 890.3896 |
| | 4 922.3117 |
| | 4 912.8254 |
| | 4 996.2330 |
| | 4 839.9149 |
| | 5 180.8065 |
| | 5 334.0054 |
| | 5 265.7632 |
| | 5 469.5759 |
| | 5 026.8909 |
| | 4 713.2603 |
| | 4 714.3341 |
| | 4 553.5620 |
| | 4 475.3946 |
| | 4 490.0484 |
| | 4 536.7980 |
| | 4 360.1480 |
| | 4 505.1611 |
| | 4 527.3120 |
| | 4 614.8369 |
| | 4 622.8191 |
| | 4 615.1668 |
| | 4 641.9840 |
| | 4 624.9519 |
| | 4 671.8172 |
| | 4 633.6619 |
| | 4 643.9766 |
| | 4 609.0648 |
| | 4 639.9236 |
| | 4 631.0043 |
| | 4 644.9665 |
| | 4 642.0302 |
| | 4 633.5004 |
| | 4 654.3360 |
| | 4 620.0725 |
| | 4 603.9896 |
| | 4 612.9511 |
| | 4 653.8319 |
| | 4 678.3046 |
| | 4 709.6965 |
| | 4 710.0885 |
| | 4 703.0370 |
| | 4 634.7745 |
| | 4 616.2846 |
| | 4 615.7246 |
| | 4 674.2899 |
| | 4 676.4774 |
| | 4 735.1607 |
| | 4 738.5145 |
| | 4 737.7776 |
| | 4 740.1992 |
| | 4 758.9825 |
| | 4 777.3230 |
| | 4 750.0443 |
| | 4 752.2966 |
| | 4 721.4764 |
| | 4 686.5128 |
| | 4 684.0509 |
| | 4 728.2620 |
| | 4 723.7166 |
| | 4 731.1752 |
| | 4 760.8682 |
| | 4 745.5024 |
| | 4 716.6850 |
| | 4 690.9458 |
| | 4 719.2458 |
| | 4 660.9476 |
| | 4 672.4642 |
| | 4 714.7933 |
| | 4 737.1228 |
| | 4 736.1778 |
| | 4 720.1023 |
| | 4 822.5856 |
| | 4 835.8974 |
| | 4 837.2565 |
| | 4 822.4727 |
| | 4 742.8220 |
| | 4 796.4520 |
| | 4 866.9976 |
| | 4 883.1426 |
| | 4 984.5658 |
| | 5 069.3974 |
| | 5 067.7941 |
| | 5 099.7618 |
| | 5 106.5687 |
| | 4 868.6146 |
| | 4 844.1357 |
| | 4 842.3458 |
| | 4 834.9431 |
| | 4 824.9076 |
| | 4 827.5484 |
| | 4 783.3737 |
| | 4 727.8877 |
| | 4 792.2014 |
| | 4 832.9330 |
| | 4 840.8367 |
| | 4 822.4804 |
| | 4 840.4869 |
| | 4 814.4489 |
| | 4 753.4561 |
| | 4 721.6086 |
| | 4 752.4950 |
| | 4 675.5276 |
| | 4 712.4291 |
| | 4 836.2414 |
| | 4 820.8609 |
| | 4 849.8034 |
| | 4 869.6428 |
| | 4 918.5737 |
| | 4 932.7174 |
| | 4 912.4067 |
| | 4 896.2512 |
| | 4 933.7342 |
| | 4 939.2644 |
| | 4 915.0179 |
| | 4 864.0949 |
| | 4 846.9959 |
| | 4 884.9455 |
| | 4 817.9341 |
| | 4 801.5341 |
| | 4 742.6590 |
| | 4 786.5089 |
| | 4 671.7344 |
| | 4 712.6942 |
| | 4 664.2279 |
| | 4 607.3766 |
| | 4 619.2157 |
| | 4 639.8244 |
| | 4 624.8067 |
| | 4 613.1933 |
| | 4 576.0875 |
| | 4 438.6043 |
| | 4 422.4088 |
| | 4 427.7176 |
| | 4 433.9565 |
| | 4 373.8341 |
| | 4 348.0766 |
| | 4 325.2503 |
| | 4 377.3325 |
| | 4 353.0345 |
| | 4 376.8044 |
| | 4 375.3132 |
| | 4 380.2574 |
| | 4 355.1138 |
| | 4 360.8044 |
| | 4 361.5380 |
| | 4 394.0396 |
| | 4 376.7017 |
| | 4 365.2842 |
| | 4 356.5693 |
| | 4 357.5632 |
| | 4 357.5673 |
| | 4 361.7121 |
| | 4 363.0609 |
| | 4 360.2915 |
| | 4 361.5521 |
| | 4 369.0634 |
| | 4 364.5525 |
| | 4 353.2530 |
| | 4 382.4467 |
| | 4 365.1062 |
| | 4 361.3970 |
| | 4 378.2645 |
| | 4 377.7525 |
| | 4 388.6564 |
| | 4 373.0252 |
| | 4 391.6309 |
| | 4 380.2804 |
| | 4 365.5225 |
| | 4 381.5854 |
| | 4 378.5595 |
| | 4 393.7519 |
| | 4 379.4332 |
| | 4 429.9868 |
| | 4 422.6245 |
| | 4 398.8778 |
| | 4 367.3520 |
| | 4 418.7039 |
| | 4 431.2284 |
| | 4 414.2337 |
| | 4 377.1362 |
| | 4 289.5737 |
| | 4 275.8950 |
| | 4 264.4753 |
| | 4 282.8614 |
| | 4 250.9418 |
| | 4 268.2107 |
| | 4 269.5188 |
| | 4 326.1954 |
| | 4 291.5913 |
| | 4 307.1040 |
| | 4 346.7300 |
| | 4 344.3501 |
| | 4 296.3093 |
| | 4 317.2875 |
| | 4 297.2536 |
| | 4 305.2738 |
| | 4 241.8922 |
| | 4 225.4877 |
| | 4 257.1271 |
| | 4 275.8341 |
| | 4 354.5913 |
| | 4 348.2261 |
| | 4 429.3442 |
| | 4 380.0747 |
| | 4 442.5817 |
| | 4 380.0850 |
| | 4 416.0909 |
| | 4 362.8328 |
| | 4 298.1999 |
| | 4 304.2664 |
| | 4 336.5538 |
| | 4 343.1954 |
| | 4 283.7574 |
| | 4 276.3299 |
| | 4 212.7119 |
| | 4 170.7712 |
| | 4 283.5318 |
| | 4 372.4699 |
| | 4 408.6152 |
| | 4 408.3674 |
| | 4 330.0592 |
| | 4 356.5250 |
| | 4 397.4926 |
| | 4 396.9673 |
| | 4 380.5592 |
| | 4 339.8334 |
| | 4 389.2328 |
| | 4 451.3361 |
| | 4 331.2189 |
| | 4 261.3439 |
| | 4 233.9383 |
| | 4 298.2108 |
| | 4 386.2531 |
| | 4 429.7947 |
| | 4 408.3556 |
| | 4 467.3802 |
| | 4 447.0540 |
| | 4 810.6425 |
| | 4 820.8132 |
| | 4 763.1449 |
| | 4 723.9153 |
| | 4 677.9521 |
| | 4 631.6722 |
| | 4 644.7702 |
| | 4 487.1829 |
| | 4 371.1670 |
| | 4 359.6212 |
| | 4 358.4615 |
| | 4 294.2267 |
| | 4 313.4700 |
| | 4 324.4306 |
| | 4 338.2101 |
| | 4 405.4665 |
| | 4 391.3793 |
| | 4 354.0176 |
| | 4 505.4215 |
| | 4 494.1943 |
| | 4 412.8433 |
| | 4 386.2564 |
| | 4 427.2755 |
| | 4 417.2548 |
| | 4 399.0784 |
| | 4 428.3609 |
| | 4 419.4397 |
| | 4 459.0928 |
| | 4 430.7972 |
| | 4 511.8505 |
| | 4 459.5881 |
| | 4 336.0628 |
| | 4 317.5796 |
| | 4 288.7015 |
| | 4 259.2307 |
| | 4 259.2439 |
| | 4 177.2378 |
| | 4 266.2720 |
| | 4 314.7780 |
| | 4 355.8709 |
| | 4 376.8464 |
| | 4 407.4704 |
| | 4 576.9412 |
| | 4 405.9373 |
| | 4 422.7440 |
| | 4 372.9472 |
| | 4 408.7643 |
| | 4 384.3116 |
| | 4 378.3502 |
| | 4 469.7496 |
| | 4 466.4215 |
| | 4 497.6392 |
| | 4 454.2384 |
| | 4 462.4660 |
| | 4 457.7591 |
| | 4 474.0075 |
| | 4 390.3528 |
| | 4 454.2505 |
| | 4 474.6018 |
| | 4 524.3533 |
| | 4 541.1619 |
| | 4 579.3748 |
| | 4 512.0821 |
| | 4 539.4116 |
| | 4 596.0830 |
| | 4 638.8078 |
| | 4 719.7928 |
| | 4 724.8163 |
| | 4 641.2836 |
| | 4 650.4423 |
| | 4 623.9478 |
| | 4 572.6900 |
| | 4 522.4795 |
| | 4 595.0416 |
| | 4 628.4374 |
| | 4 642.7910 |
| | 4 575.2047 |
| | 4 576.7039 |
| | 4 500.6354 |
| | 4 523.8874 |
| | 4 562.0967 |
| | 4 561.5681 |
| | 4 574.3100 |
| | 4 613.7457 |
| | 4 638.6231 |
| | 4 682.0650 |
| | 4 786.0227 |
| | 4 783.4721 |
| | 4 831.9053 |
| | 4 749.9920 |
| | 4 740.4964 |
| | 4 795.2636 |
| | 4 865.8935 |
| | 4 831.3374 |
| | 4 810.5895 |
| | 4 744.7574 |
| | 4 622.5094 |
| | 4 563.1982 |
| | 4 546.9868 |
| | 4 467.0991 |
| | 4 441.5779 |
| | 4 375.6735 |
| | 4 438.2071 |
| | 4 354.6509 |
| | 4 473.0007 |
| | 4 504.9582 |
| | 4 469.6539 |
| | 4 397.4258 |
| | 4 294.6601 |
| | 4 223.9561 |
| | 4 232.8671 |
| | 4 062.8159 |
| | 3 968.1109 |
| | 3 944.1364 |
| | 3 949.7724 |
| | 3 844.5188 |
| | 3 784.3239 |
| | 3 709.0365 |
| | 3 749.2258 |
| | 3 770.0166 |
| | 3 829.6159 |
| | 3 780.9240 |
| | 3 716.9261 |
| | 3 668.2851 |
| | 3 650.2731 |
| | 3 658.4723 |
| | 3 690.0482 |
| | 3 681.7062 |
| | 3 675.4520 |
| | 3 673.8818 |
| | 3 675.7729 |
| | 3 600.4413 |
| | 3 636.5327 |
| | 3 649.1998 |
| | 3 655.6002 |
| | 3 657.1981 |
| | 3 689.6170 |
| | 3 746.2217 |
| | 3 733.9689 |
| | 3 797.1387 |
| | 3 779.1462 |
| | 3 719.1468 |
| | 3 729.3561 |
| | 3 672.8170 |
| | 3 686.4690 |
| | 3 690.6548 |
| | 3 674.6306 |
| | 3 607.1712 |
| | 3 628.7897 |
| | 3 609.9245 |
| | 3 559.8867 |
| | 3 543.1669 |
| | 3 564.5132 |
| | 3 590.2962 |
| | 3 633.7069 |
| | 3 603.4365 |
| | 3 605.3687 |
| | 3 573.9240 |
| | 3 579.4538 |
| | 3 588.5302 |
| | 3 542.5673 |
| | 3 475.5563 |
| | 3 451.0370 |
| | 3 390.8126 |
| | 3 390.0877 |
| | 3 394.4312 |
| | 3 356.5739 |
| | 3 320.9628 |
| | 3 346.0936 |
| | 3 353.1667 |
| | 3 422.7614 |
| | 3 425.5760 |
| | 3 436.8725 |
| | 3 423.1264 |
| | 3 403.2100 |
| | 3 427.3904 |
| | 3 441.0278 |
| | 3 441.5424 |
| | 3 476.1839 |
| | 3 518.2104 |
| | 3 495.4301 |
| | 3 467.1828 |
| | 3 466.1438 |
| | 3 534.6855 |
| | 3 533.7857 |
| | 3 480.7054 |
| | 3 481.7500 |
| | 3 494.9168 |
| | 3 543.4513 |
| | 3 454.5054 |
| | 3 451.0531 |
| | 3 398.6321 |
| | 3 428.2298 |
| | 3 371.5268 |
| | 3 367.9340 |
| | 3 374.4161 |
| | 3 400.9354 |
| | 3 424.1093 |
| | 3 424.3635 |
| | 3 468.1230 |
| | 3 513.4869 |
| | 3 540.2383 |
| | 3 525.6803 |
| | 3 542.8442 |
| | 3 562.9454 |
| | 3 590.0090 |
| | 3 551.1841 |
| | 3 521.2489 |
| | 3 504.5738 |
| | 3 452.7457 |
| | 3 545.6785 |
| | 3 544.6778 |
| | 3 417.1525 |
| | 3 493.8371 |
| | 3 586.1989 |
| | 3 566.9352 |
| | 3 539.7938 |
| | 3 529.5635 |
| | 3 533.0401 |
| | 3 552.5317 |
| | 3 481.0256 |
| | 3 476.7235 |
| | 3 581.8478 |
| | 3 547.5398 |
| | 3 545.5956 |
| | 3 553.5953 |
| | 3 596.1677 |
| | 3 532.8837 |
| | 3 491.2193 |
| | 3 524.8884 |
| | 3 567.6969 |
| | 3 671.1815 |
| | 3 642.9585 |
| | 3 588.6524 |
| | 3 613.8911 |
| | 3 577.6922 |
| | 3 540.4175 |
| | 3 580.7632 |
| | 3 540.5819 |
| | 3 567.3335 |
| | 3 535.6772 |
| | 3 503.1980 |
| | 3 470.8700 |
| | 3 507.6438 |
| | 3 586.8914 |
| | 3 561.1032 |
| | 3 501.3124 |
| | 3 399.1596 |
| | 3 465.0904 |
| | 3 434.4010 |
| | 3 439.3846 |
| | 3 463.5218 |
| | 3 469.3199 |
| | 3 435.3673 |
| | 3 530.5330 |
| | 3 541.5058 |
| | 3 592.3280 |
| | 3 599.1523 |
| | 3 619.0781 |
| | 3 596.4520 |
| | 3 602.8754 |
| | 3 546.4637 |
| | 3 490.4250 |
| | 3 394.7859 |
| | 3 318.9362 |
| | 3 346.0246 |
| | 3 316.1373 |
| | 3 306.0996 |
| | 3 337.2126 |
| | 3 428.3270 |
| | 3 383.8241 |
| | 3 380.4349 |
| | 3 403.1643 |
| | 3 292.5393 |
| | 3 291.6493 |
| | 3 225.2114 |
| | 3 240.5029 |
| | 3 233.9665 |
| | 3 226.0713 |
| | 3 259.4308 |
| | 3 315.0328 |
| | 3 269.0337 |
| | 3 410.7373 |
| | 3 459.2949 |
| | 3 475.6642 |
| | 3 516.4683 |
| | 3 546.5465 |
| | 3 530.9181 |
| | 3 545.4574 |
| | 3 557.7173 |
| | 3 639.9321 |
| | 3 633.6716 |
| | 3 626.1962 |
| | 3 665.0252 |
| | 3 684.2928 |
| | 3 727.8542 |
| | 3 781.4708 |
| | 3 836.4437 |
| | 3 836.5646 |
| | 3 853.1807 |
| | 3 915.3230 |
| | 3 941.5265 |
| | 3 956.7724 |
| | 4 012.1637 |
| | 4 059.2623 |
| | 4 115.5509 |
| | 4 098.0169 |
| | 4 066.7197 |
| | 4 076.6824 |
| | 4 086.0728 |
| | 4 132.9344 |
| | 4 064.7945 |
| | 4 052.1765 |
| | 4 039.5626 |
| | 4 126.3278 |
| | 4 118.9241 |
| | 4 192.4614 |
| | 4 179.6857 |
| | 4 169.5521 |
| | 4 149.9996 |
| | 4 096.0550 |
| | 4 081.5698 |
| | 4 101.9715 |
| | 4 122.4162 |
| | 4 135.4673 |
| | 4 151.5218 |
| | 4 125.5124 |
| | 4 174.2640 |
| | 4 193.5166 |
| | 4 073.5540 |
| | 4 039.2425 |
| | 4 210.7632 |
| | 4 149.0681 |
| | 4 049.5636 |
| | 4 079.1596 |
| | 4 026.5845 |
| | 4 119.0920 |
| | 4 034.2849 |
| | 4 298.4884 |
| | 4 417.9155 |
| | 4 409.3236 |
| | 4 537.1806 |
| | 4 509.5065 |
| | 4 374.0052 |
| | 4 403.9571 |
| | 4 416.8175 |
| | 4 403.5523 |
| | 4 432.2924 |
| | 4 347.2353 |
| | 4 253.6856 |
| | 4 235.9441 |
| | 4 328.7692 |
| | 4 355.4050 |
| | 4 576.0267 |
| | 4 552.8618 |
| | 4 370.6787 |
| | 4 334.9818 |
| | 4 509.1892 |
| | 4 623.7613 |
| | 4 363.6779 |
| | 4 117.2207 |
| | 4 095.1751 |
| | 3 944.2297 |
| | 3 823.6151 |
| | 3 868.0293 |
| | 3 817.4933 |
| | 3 942.2027 |
| | 3 917.1764 |
| | 3 871.3733 |
| | 3 841.9812 |
| | 3 880.3429 |
| | 3 919.0828 |
| | 3 911.9635 |
| | 3 989.0040 |
| | 4 097.0616 |
| | 4 155.2102 |
| | 4 205.8985 |
| | 4 202.8061 |
| | 4 170.8615 |
| | 4 207.6664 |
| | 4 166.8502 |
| | 4 173.9930 |
| | 4 268.6056 |
| | 4 187.3494 |
| | 4 267.5292 |
| | 4 184.2407 |
| | 4 132.6926 |
| | 4 120.8100 |
| | 4 175.8801 |
| | 4 227.8943 |
| | 4 221.9072 |
| | 4 176.7731 |
| | 4 309.8565 |
| | 4 295.9418 |
| | 4 315.5452 |
| | 4 169.5458 |
| | 4 018.2852 |
| | 3 922.7097 |
| | 3 972.1475 |
| | 3 913.7574 |
| | 3 962.2139 |
| | 4 004.5519 |
| | 4 024.3969 |
| | 4 068.4374 |
| | 4 034.3756 |
| | 4 008.9078 |
| | 3 927.9801 |
| | 3 905.0299 |
| | 3 958.2633 |
| | 3 974.0217 |
| | 4 031.5714 |
| | 3 961.4094 |
| | 3 872.3591 |
| | 3 845.0588 |
| | 3 790.2923 |
| | 3 751.8988 |
| | 3 736.0276 |
| | 3 703.0902 |
| | 3 745.3233 |
| | 3 734.7954 |
| | 3 777.5530 |
| | 3 763.4872 |
| | 3 711.3196 |
| | 3 715.7222 |
| | 3 677.8906 |
| | 3 693.9750 |
| | 3 726.4007 |
| | 3 648.2735 |
| | 3 633.4126 |
| | 3 614.6591 |
| | 3 565.3164 |
| | 3 554.6019 |
| | 3 527.8102 |
| | 3 473.5614 |
| | 3 511.6423 |
| | 3 433.6231 |
| | 3 416.8771 |
| | 3 412.0009 |
| | 3 450.4110 |
| | 3 500.0101 |
| | 3 579.7443 |
| | 3 569.0171 |
| | 3 568.0500 |
| | 3 522.7441 |
| | 3 525.9844 |
| | 3 496.1718 |
| | 3 549.3505 |
| | 3 495.1251 |
| | 3 507.2184 |
| | 3 458.2298 |
| | 3 444.9114 |
| | 3 390.1863 |
| | 3 395.7648 |
| | 3 410.8525 |
| | 3 405.6900 |
| | 3 414.0135 |
| | 3 402.2754 |
| | 3 448.9539 |
| | 3 470.7608 |
| | 3 446.6702 |
| | 3 468.4087 |
| | 3 529.2603 |
| | 3 475.1406 |
| | 3 406.1377 |
| | 3 388.2114 |
| | 3 356.0629 |
| | 3 350.7703 |
| | 3 333.6714 |
| | 3 322.9037 |
| | 3 371.1507 |
| | 3 378.9539 |
| | 3 420.6895 |
| | 3 350.6924 |
| | 3 359.4029 |
| | 3 381.4671 |
| | 3 379.1920 |
| | 3 394.3207 |
| | 3 348.2812 |
| | 3 377.4677 |
| | 3 362.5830 |
| | 3 359.6156 |
| | 3 372.5495 |
| | 3 338.5892 |
| | 3 391.6378 |
| | 3 422.7483 |
| | 3 417.3846 |
| | 3 431.1858 |
| | 3 480.7369 |
| | 3 409.7023 |
| | 3 446.1475 |
| | 3 387.8717 |
| | 3 223.4094 |
| | 3 191.4133 |
| | 3 165.7864 |
| | 3 151.7958 |
| | 3 142.8398 |
| | 3 152.3155 |
| | 3 154.0803 |
| | 3 220.3969 |
| | 3 193.3932 |
| | 3 195.7768 |
| | 3 172.0578 |
| | 3 192.4471 |
| | 3 181.7077 |
| | 3 195.3157 |
| | 3 281.2102 |
| | 3 358.6801 |
| | 3 312.3772 |
| | 3 306.8795 |
| | 3 364.6002 |
| | 3 393.5625 |
| | 3 422.4600 |
| | 3 364.8519 |
| | 3 397.7289 |
| | 3 410.0791 |
| | 3 429.6943 |
| | 3 392.9702 |
| | 3 451.0815 |
| | 3 520.9314 |
| | 3 474.8004 |
| | 3 519.3265 |
| | 3 536.0088 |
| | 3 560.5136 |
| | 3 562.2876 |
| | 3 564.1183 |
| | 3 601.8448 |
| | 3 731.4894 |
| | 3 808.6919 |
| | 3 543.4136 |
| | 3 542.0960 |
| | 3 503.2416 |
| | 3 463.6575 |
| | 3 428.6526 |
| | 3 422.5502 |
| | 3 389.9126 |
| | 3 392.9780 |
| | 3 408.2320 |
| | 3 407.4318 |
| | 3 362.5983 |
| | 3 411.4012 |
| | 3 390.8539 |
| | 3 406.8723 |
| | 3 425.8008 |
| | 3 485.4790 |
| | 3 509.8799 |
| | 3 684.4297 |
| | 3 637.4207 |
| | 3 527.0072 |
| | 3 543.3425 |
| | 3 542.3214 |
| | 3 598.6166 |
| | 3 604.1705 |
| | 3 543.3586 |
| | 3 538.2713 |
| | 3 488.0019 |
| | 3 457.5123 |
| | 3 415.3345 |
| | 3 454.7918 |
| | 3 453.4116 |
| | 3 457.7030 |
| | 3 503.5041 |
| | 3 628.5725 |
| | 3 619.0556 |
| | 3 585.0290 |
| | 3 549.0941 |
| | 3 528.6340 |
| | 3 465.5360 |
| | 3 406.4725 |
| | 3 382.6718 |
| | 3 360.9047 |
| | 3 355.2342 |
| | 3 362.4854 |
| | 3 289.4657 |
| | 3 260.8986 |
| | 3 238.7151 |
| | 3 254.0301 |
| | 3 180.4709 |
| | 3 264.1480 |
| | 3 227.1428 |
| | 3 236.0912 |
| | 3 275.0706 |
| | 3 301.7940 |
| | 3 249.3523 |
| | 3 185.7522 |
| | 3 214.0443 |
| | 3 232.6285 |
| | 3 230.1293 |
| | 3 249.8885 |
| | 3 301.6670 |
| | 3 269.4135 |
| | 3 237.0529 |
| | 3 291.9958 |
| | 3 259.1447 |
| | 3 159.1723 |
| | 3 144.4016 |
| | 3 087.3691 |
| | 2 981.1068 |
| | 2 944.2368 |
| | 2 985.9308 |
| | 2 972.9949 |
| | 2 984.9740 |
| | 3 000.7748 |
| | 3 036.6538 |
| | 3 036.3650 |
| | 3 072.6892 |