History of daily rates LTL /XAL since Sunday, 15 November 2015.
The maximum was reached on
1 Lithuanian litas = 7.97482285 Ounces of Aluminum
the minimum on
1 Lithuanian litas = 0.00008733 Ounces of Aluminum
Price history of XAL / LTL
| Date | LTL/XAL |
| | 0.00008749 |
| | 0.00008749 |
| | 0.00008750 |
| | 0.00008749 |
| | 0.00008748 |
| | 0.00008748 |
| | 0.00008749 |
| | 0.00008747 |
| | 0.00008748 |
| | 0.00008749 |
| | 0.00008747 |
| | 0.00008748 |
| | 0.00008749 |
| | 0.00008749 |
| | 0.00008748 |
| | 0.00008748 |
| | 0.00008748 |
| | 0.00008748 |
| | 0.00008749 |
| | 0.00008748 |
| | 0.00008750 |
| | 0.00008748 |
| | 0.00008748 |
| | 0.00008750 |
| | 0.00008747 |
| | 0.00008749 |
| | 0.00008749 |
| | 0.00008748 |
| | 0.00008750 |
| | 0.00008749 |
| | 0.00008748 |
| | 0.00008748 |
| | 0.00008749 |
| | 0.00008747 |
| | 0.00008749 |
| | 0.00008750 |
| | 0.00008750 |
| | 0.00008749 |
| | 0.00008749 |
| | 0.00008748 |
| | 0.00008748 |
| | 0.00008750 |
| | 0.00008748 |
| | 0.00008748 |
| | 0.00008748 |
| | 0.00008748 |
| | 0.00008750 |
| | 0.00008748 |
| | 0.00008748 |
| | 0.00008748 |
| | 0.00008749 |
| | 0.00008749 |
| | 0.00008748 |
| | 0.00008750 |
| | 0.00008749 |
| | 0.00008749 |
| | 0.00008749 |
| | 0.00008748 |
| | 0.00008750 |
| | 0.00008749 |
| | 0.00008749 |
| | 0.00008748 |
| | 0.00008750 |
| | 0.00008749 |
| | 0.00008750 |
| | 0.00008749 |
| | 0.00008749 |
| | 0.00008749 |
| | 0.00008748 |
| | 0.00008748 |
| | 0.00008748 |
| | 0.00008749 |
| | 0.00008750 |
| | 0.00008748 |
| | 0.00008748 |
| | 0.00008749 |
| | 0.00008749 |
| | 0.00008748 |
| | 0.00008748 |
| | 0.00008749 |
| | 0.00008749 |
| | 0.00008749 |
| | 0.00008749 |
| | 0.00008750 |
| | 0.00008749 |
| | 0.00008749 |
| | 0.00008749 |
| | 0.00008750 |
| | 0.00008749 |
| | 0.00008748 |
| | 0.00008749 |
| | 0.00008748 |
| | 0.00008749 |
| | 0.00008748 |
| | 0.00008749 |
| | 0.00008749 |
| | 0.00008748 |
| | 0.00008749 |
| | 0.00008749 |
| | 0.00008749 |
| | 0.00008749 |
| | 0.00008748 |
| | 0.00008749 |
| | 0.00008749 |
| | 0.00008748 |
| | 0.00008750 |
| | 0.00008749 |
| | 0.00008748 |
| | 0.00008749 |
| | 0.00008748 |
| | 0.00008748 |
| | 0.00008748 |
| | 0.00008749 |
| | 0.00008748 |
| | 0.00008748 |
| | 0.00008748 |
| | 0.00008749 |
| | 0.00008749 |
| | 0.00008750 |
| | 0.00008748 |
| | 0.00008750 |
| | 0.00008748 |
| | 0.00008748 |
| | 0.00008748 |
| | 0.00008749 |
| | 0.00008749 |
| | 0.00008750 |
| | 0.00008749 |
| | 0.00008748 |
| | 0.00008748 |
| | 0.00008894 |
| | 0.00008967 |
| | 0.00009334 |
| | 0.00009213 |
| | 0.00009156 |
| | 0.00009138 |
| | 0.00009623 |
| | 0.00009618 |
| | 0.00009708 |
| | 0.00009515 |
| | 0.00009783 |
| | 0.00010100 |
| | 0.00009631 |
| | 0.00009938 |
| | 0.00009970 |
| | 0.00009979 |
| | 0.00009836 |
| | 0.00009520 |
| | 0.00009806 |
| | 0.00010101 |
| | 0.00010384 |
| | 0.00010656 |
| | 0.00010837 |
| | 0.00010607 |
| | 0.00010960 |
| | 0.00010976 |
| | 0.00010885 |
| | 0.00011232 |
| | 0.00011550 |
| | 0.00011943 |
| | 0.00012069 |
| | 0.00012135 |
| | 0.00011986 |
| | 0.00011813 |
| | 0.00012122 |
| | 0.00011860 |
| | 0.00011705 |
| | 0.00011859 |
| | 0.00011822 |
| | 0.00012142 |
| | 0.00012086 |
| | 0.00012502 |
| | 0.00012675 |
| | 0.00013170 |
| | 0.00013113 |
| | 0.00012850 |
| | 0.00013279 |
| | 0.00014064 |
| | 0.00014031 |
| | 0.00013743 |
| | 0.00013728 |
| | 0.00013678 |
| | 0.00013609 |
| | 0.00013919 |
| | 0.00013861 |
| | 0.00013749 |
| | 0.00014222 |
| | 0.00014488 |
| | 0.00014821 |
| | 0.00014623 |
| | 0.00015157 |
| | 0.00015157 |
| | 0.00015195 |
| | 0.00015373 |
| | 0.00015431 |
| | 0.00015829 |
| | 0.00016279 |
| | 0.00016732 |
| | 0.00016538 |
| | 0.00016652 |
| | 0.00016278 |
| | 0.00015565 |
| | 0.00016783 |
| | 0.00016518 |
| | 0.00015922 |
| | 0.00015168 |
| | 0.00014300 |
| | 0.00014213 |
| | 0.00014418 |
| | 0.00014300 |
| | 0.00014063 |
| | 0.00014157 |
| | 0.00014022 |
| | 0.00013502 |
| | 0.00013352 |
| | 0.00013531 |
| | 0.00013640 |
| | 0.00013406 |
| | 0.00013539 |
| | 0.00013594 |
| | 0.00013695 |
| | 0.00013425 |
| | 0.00013704 |
| | 0.00013773 |
| | 0.00013119 |
| | 0.00013578 |
| | 0.00014017 |
| | 0.00013869 |
| | 0.00013934 |
| | 0.00014090 |
| | 0.00013998 |
| | 0.00013580 |
| | 0.00013562 |
| | 0.00013608 |
| | 0.00013999 |
| | 0.00013733 |
| | 0.00013656 |
| | 0.00013735 |
| | 0.00013709 |
| | 0.00013488 |
| | 0.00013083 |
| | 0.00013322 |
| | 0.00013473 |
| | 0.00013519 |
| | 0.00013748 |
| | 0.00013797 |
| | 0.00013837 |
| | 0.00013617 |
| | 0.00013607 |
| | 0.00013284 |
| | 0.00013588 |
| | 0.00013442 |
| | 0.00013092 |
| | 0.00013041 |
| | 0.00013004 |
| | 0.00012865 |
| | 0.00012620 |
| | 0.00012844 |
| | 0.00012839 |
| | 0.00012977 |
| | 0.00012682 |
| | 0.00012682 |
| | 0.00013109 |
| | 0.00012859 |
| | 0.00012802 |
| | 0.00012846 |
| | 0.00012955 |
| | 0.00013206 |
| | 0.00012762 |
| | 0.00012751 |
| | 0.00012491 |
| | 0.00012568 |
| | 0.00012220 |
| | 0.00012391 |
| | 0.00012469 |
| | 0.00012527 |
| | 0.00012204 |
| | 0.00012192 |
| | 0.00012230 |
| | 0.00011854 |
| | 0.00011726 |
| | 0.00011206 |
| | 0.00011919 |
| | 0.00011789 |
| | 0.00011894 |
| | 0.00011813 |
| | 0.00011356 |
| | 0.00011629 |
| | 0.00011940 |
| | 0.00011651 |
| | 0.00011890 |
| | 0.00011712 |
| | 0.00011614 |
| | 0.00011437 |
| | 0.00011495 |
| | 0.00011021 |
| | 0.00011044 |
| | 0.00010692 |
| | 0.00010511 |
| | 0.00010502 |
| | 0.00010426 |
| | 0.00010444 |
| | 0.00010647 |
| | 0.00010458 |
| | 0.00010853 |
| | 0.00009968 |
| | 0.00010559 |
| | 0.00012485 |
| | 0.00012282 |
| | 0.00011949 |
| | 0.00011915 |
| | 0.00011809 |
| | 0.00011109 |
| | 0.00011243 |
| | 0.00011531 |
| | 0.00011078 |
| | 0.00011064 |
| | 0.00010874 |
| | 0.00011133 |
| | 0.00011065 |
| | 0.00011032 |
| | 0.00011357 |
| | 0.00011817 |
| | 0.00012143 |
| | 0.00011834 |
| | 0.00011541 |
| | 0.00011685 |
| | 0.00011516 |
| | 0.00010783 |
| | 7.52338994 |
| | 7.54317953 |
| | 7.55327354 |
| | 7.51498713 |
| | 7.47143719 |
| | 7.48613359 |
| | 7.51806731 |
| | 7.46560499 |
| | 7.51340773 |
| | 7.55010857 |
| | 7.54643761 |
| | 7.48061908 |
| | 7.58224425 |
| | 7.61835114 |
| | 7.65894773 |
| | 7.65811029 |
| | 7.71581510 |
| | 7.72834495 |
| | 7.70329928 |
| | 7.66922987 |
| | 7.72675086 |
| | 7.69190151 |
| | 7.75597300 |
| | 7.76952855 |
| | 7.77275460 |
| | 7.75930843 |
| | 7.82220236 |
| | 7.85114350 |
| | 7.83429133 |
| | 7.79844236 |
| | 7.84660497 |
| | 7.88047796 |
| | 7.89291802 |
| | 7.86339136 |
| | 7.88033501 |
| | 7.87747965 |
| | 7.79380625 |
| | 7.79723107 |
| | 7.79467032 |
| | 7.91521806 |
| | 7.86058541 |
| | 7.97482285 |
| | 7.93333752 |
| | 7.94918674 |
| | 7.84249299 |
| | 7.79281229 |
| | 7.84839965 |
| | 7.85260169 |
| | 7.80792236 |
| | 7.71315758 |
| | 7.72353715 |
| | 7.75545838 |
| | 7.71910581 |
| | 7.67212150 |
| | 7.62520104 |
| | 7.60571795 |
| | 7.61135230 |
| | 7.58642119 |
| | 7.64362406 |
| | 7.60419781 |
| | 7.56834574 |
| | 7.61762378 |
| | 7.64277050 |
| | 7.61451021 |
| | 7.67521775 |
| | 7.55392062 |
| | 7.52301311 |
| | 7.53152010 |
| | 7.51928703 |
| | 7.51680396 |
| | 7.51986220 |
| | 7.45049619 |
| | 7.53396549 |
| | 7.50978966 |
| | 7.29763896 |
| | 7.07026823 |
| | 7.06061553 |
| | 7.44508128 |
| | 7.83172310 |
| | 7.81716758 |
| | 7.75540168 |
| | 7.66822563 |
| | 7.25330594 |
| | 6.99655883 |
| | 7.06018438 |
| | 7.45166908 |
| | 7.71840395 |
| | 7.46847319 |
| | 7.28430860 |
| | 7.55159158 |
| | 7.53237554 |
| | 7.64484168 |
| | 7.42221847 |
| | 7.28815679 |
| | 7.47430675 |
| | 7.59756789 |
| | 7.61600626 |
| | 7.42298327 |
| | 7.55833237 |
| | 7.46201025 |