History of daily rates LUF /MMK since Sunday, 15 November 2015.
The maximum was reached on
1 Luxembourgian franc = 58.4964 Myanmar kyat
the minimum on
1 Luxembourgian franc = 32.0754 Myanmar kyat
Price history of MMK / LUF
Date | LUF/MMK |
| 55.7649 |
| 55.5143 |
| 55.2822 |
| 56.3938 |
| 55.8680 |
| 56.4052 |
| 56.7525 |
| 56.9149 |
| 56.5237 |
| 56.4724 |
| 56.0842 |
| 56.0683 |
| 55.9811 |
| 56.3725 |
| 56.6132 |
| 56.9201 |
| 56.9726 |
| 57.6164 |
| 57.4632 |
| 56.8593 |
| 56.0911 |
| 56.4471 |
| 57.0624 |
| 56.9563 |
| 55.7532 |
| 55.8100 |
| 55.2143 |
| 55.5277 |
| 54.9590 |
| 55.0574 |
| 54.5866 |
| 55.1112 |
| 55.6531 |
| 55.8678 |
| 56.2247 |
| 56.3626 |
| 56.6923 |
| 56.8150 |
| 57.2431 |
| 57.2808 |
| 57.5579 |
| 58.4858 |
| 57.3003 |
| 56.7535 |
| 56.7778 |
| 56.8581 |
| 56.0376 |
| 55.6605 |
| 55.7262 |
| 56.3050 |
| 56.6194 |
| 57.2465 |
| 56.9942 |
| 57.3864 |
| 56.8876 |
| 55.8707 |
| 55.6266 |
| 55.2294 |
| 55.6221 |
| 55.8685 |
| 55.8328 |
| 56.4684 |
| 56.6333 |
| 56.3787 |
| 55.8601 |
| 55.5874 |
| 55.3593 |
| 55.2498 |
| 54.8479 |
| 54.6288 |
| 53.8928 |
| 53.3660 |
| 53.7495 |
| 52.1499 |
| 51.4929 |
| 51.2051 |
| 51.2545 |
| 50.5477 |
| 51.1729 |
| 50.0537 |
| 52.1769 |
| 52.7426 |
| 51.7986 |
| 52.1404 |
| 51.7195 |
| 52.9089 |
| 47.1290 |
| 47.1186 |
| 46.9081 |
| 46.5698 |
| 46.1920 |
| 47.8789 |
| 48.5725 |
| 48.3016 |
| 47.8281 |
| 49.0678 |
| 49.4235 |
| 49.0418 |
| 47.9258 |
| 48.5264 |
| 48.2592 |
| 49.1704 |
| 48.5656 |
| 48.1900 |
| 47.8082 |
| 49.4557 |
| 49.8459 |
| 49.8536 |
| 50.4193 |
| 49.5014 |
| 49.9208 |
| 50.2869 |
| 49.9399 |
| 49.8335 |
| 49.9709 |
| 49.7014 |
| 49.8003 |
| 49.7805 |
| 50.1402 |
| 49.5507 |
| 50.1308 |
| 52.1035 |
| 51.9327 |
| 53.2401 |
| 55.1181 |
| 56.2116 |
| 53.9002 |
| 54.2267 |
| 53.0596 |
| 52.3358 |
| 48.4436 |
| 48.1313 |
| 47.9275 |
| 48.0556 |
| 47.8829 |
| 48.4481 |
| 48.1724 |
| 48.0314 |
| 48.3925 |
| 48.4106 |
| 48.6987 |
| 48.6075 |
| 49.4731 |
| 49.7376 |
| 49.9173 |
| 49.8464 |
| 46.9488 |
| 46.8881 |
| 46.5559 |
| 46.6439 |
| 42.1863 |
| 41.6439 |
| 41.2599 |
| 41.1558 |
| 41.7088 |
| 41.4399 |
| 42.1161 |
| 42.5180 |
| 42.4277 |
| 42.0492 |
| 39.6992 |
| 40.1136 |
| 39.8558 |
| 40.3206 |
| 40.3174 |
| 40.6892 |
| 40.3945 |
| 41.4642 |
| 39.8811 |
| 38.9210 |
| 38.3687 |
| 38.0544 |
| 37.7797 |
| 37.1444 |
| 37.6729 |
| 37.6620 |
| 37.5331 |
| 38.0274 |
| 37.8613 |
| 38.4079 |
| 39.0447 |
| 38.9966 |
| 39.2626 |
| 39.6974 |
| 40.0784 |
| 39.6783 |
| 39.7651 |
| 39.6873 |
| 38.9535 |
| 38.3576 |
| 38.3687 |
| 38.5170 |
| 38.9597 |
| 39.2837 |
| 39.3645 |
| 38.5559 |
| 37.9632 |
| 37.9862 |
| 37.4793 |
| 37.8256 |
| 37.9832 |
| 38.2547 |
| 38.2445 |
| 38.1592 |
| 37.8638 |
| 37.6126 |
| 38.9634 |
| 38.5313 |
| 39.5199 |
| 38.9426 |
| 38.7919 |
| 39.2465 |
| 40.1441 |
| 40.0650 |
| 40.3127 |
| 40.9337 |
| 40.6563 |
| 40.9882 |
| 41.1094 |
| 41.6010 |
| 41.2326 |
| 41.3759 |
| 41.3509 |
| 41.6310 |
| 41.4701 |
| 41.7453 |
| 42.1124 |
| 42.3615 |
| 41.8444 |
| 41.6528 |
| 41.4773 |
| 41.4327 |
| 41.4582 |
| 41.9552 |
| 41.3905 |
| 41.7396 |
| 41.8591 |
| 41.9922 |
| 42.2240 |
| 41.6622 |
| 42.1650 |
| 42.1816 |
| 41.9230 |
| 42.5492 |
| 42.9488 |
| 42.5680 |
| 42.8556 |
| 42.5856 |
| 42.3838 |
| 42.5028 |
| 42.8112 |
| 42.3263 |
| 42.2368 |
| 42.4733 |
| 42.5070 |
| 42.0576 |
| 42.0403 |
| 42.6907 |
| 43.2874 |
| 42.4287 |
| 42.7016 |
| 42.9825 |
| 42.8772 |
| 43.0457 |
| 43.0727 |
| 43.2542 |
| 43.3801 |
| 43.2292 |
| 43.8613 |
| 44.0306 |
| 44.3006 |
| 44.6258 |
| 43.9659 |
| 44.0457 |
| 44.7217 |
| 45.4942 |
| 44.5742 |
| 45.1360 |
| 44.7716 |
| 45.0222 |
| 45.8469 |
| 44.2021 |
| 44.7954 |
| 46.7552 |
| 45.3149 |
| 44.5713 |
| 44.4726 |
| 44.2963 |
| 43.5663 |
| 41.8767 |
| 42.0316 |
| 42.2034 |
| 41.9428 |
| 41.3496 |
| 41.0928 |
| 40.6057 |
| 40.2648 |
| 39.4255 |
| 39.4892 |
| 39.3003 |
| 39.0370 |
| 39.5722 |
| 39.8687 |
| 39.5621 |
| 40.4024 |
| 40.3623 |
| 40.6749 |
| 40.6211 |
| 40.7244 |
| 41.2175 |
| 40.8221 |
| 40.8776 |
| 40.8303 |
| 40.8881 |
| 40.6392 |
| 40.8191 |
| 40.9674 |
| 40.9629 |
| 41.0675 |
| 40.0355 |
| 40.2423 |
| 39.9014 |
| 39.5861 |
| 39.5737 |
| 39.8660 |
| 40.4280 |
| 39.7599 |
| 39.1124 |
| 39.4044 |
| 39.9919 |
| 39.3174 |
| 39.7877 |
| 40.2197 |
| 39.9974 |
| 40.1754 |
| 39.8439 |
| 40.1714 |
| 39.5948 |
| 39.9337 |
| 39.9706 |
| 39.5826 |
| 39.4966 |
| 38.9089 |
| 38.2775 |
| 38.6124 |
| 37.9458 |
| 37.7678 |
| 37.8209 |
| 37.7512 |
| 37.7857 |
| 38.1570 |
| 36.8144 |
| 36.6377 |
| 36.7725 |
| 36.3328 |
| 35.7780 |
| 35.6211 |
| 35.7916 |
| 36.8189 |
| 36.5112 |
| 36.1020 |
| 35.5494 |
| 35.9163 |
| 35.8727 |
| 36.0425 |
| 36.3533 |
| 35.6716 |
| 36.2195 |
| 35.4391 |
| 35.5799 |
| 35.1776 |
| 35.3997 |
| 35.5717 |
| 35.0383 |
| 35.0859 |
| 34.6265 |
| 34.4071 |
| 34.4151 |
| 34.9708 |
| 35.0340 |
| 34.5556 |
| 34.6106 |
| 34.4279 |
| 35.2187 |
| 34.7301 |
| 34.4203 |
| 33.8989 |
| 32.7780 |
| 33.4488 |
| 33.4508 |
| 33.0497 |
| 32.5564 |
| 32.7973 |
| 32.2125 |
| 32.5638 |
| 32.2048 |
| 32.4235 |
| 32.0754 |
| 33.2014 |
| 33.4909 |
| 33.3134 |
| 32.6729 |
| 32.6416 |
| 32.8261 |
| 33.0474 |
| 33.1808 |
| 32.7210 |
| 32.9133 |
| 33.5420 |
| 34.1612 |
| 33.4899 |
| 33.8278 |
| 33.4354 |
| 33.2931 |
| 33.6758 |
| 33.9701 |
| 34.2735 |
| 35.0762 |
| 34.9354 |
| 34.8295 |
| 35.2155 |
| 34.9498 |
| 35.2539 |
| 35.5455 |
| 35.0340 |
| 35.2262 |
| 34.0834 |
| 34.1900 |
| 34.1196 |
| 34.1012 |