Historical Luxembourgian franc / Omani rial

History of daily rates LUF /OMR since Sunday, 15 November 2015.

The maximum was reached on

1 Luxembourgian franc = 0.011939 Omani rial

the minimum on

1 Luxembourgian franc = 0.009158 Omani rial

Price history of OMR / LUF

Date LUF/OMR
0.010139
0.010365
0.010277
0.010341
0.010376
0.010429
0.010358
0.010352
0.010282
0.010280
0.010249
0.010339
0.010381
0.010445
0.010449
0.010551
0.010497
0.010424
0.010274
0.010343
0.010458
0.010444
0.010212
0.010230
0.010128
0.010182
0.010073
0.010096
0.010001
0.010108
0.010204
0.010257
0.010299
0.010332
0.010400
0.010410
0.010501
0.010495
0.010558
0.010726
0.010503
0.010415
0.010412
0.010425
0.010271
0.010223
0.010219
0.010317
0.010378
0.010496
0.010483
0.010553
0.010425
0.010235
0.010199
0.010126
0.010196
0.010242
0.010239
0.010355
0.010376
0.010335
0.010243
0.010190
0.010151
0.010129
0.010062
0.010018
0.009873
0.009779
0.009850
0.009562
0.009436
0.009433
0.009396
0.009269
0.009386
0.009182
0.009572
0.009668
0.009496
0.009555
0.009486
0.009700
0.009734
0.009794
0.009758
0.009685
0.009588
0.009957
0.010098
0.010040
0.009940
0.010202
0.010282
0.010197
0.009963
0.010081
0.010030
0.010225
0.010515
0.010444
0.010371
0.010703
0.010795
0.010790
0.010920
0.010718
0.010807
0.010891
0.010813
0.010786
0.010813
0.010761
0.010771
0.010768
0.010777
0.010729
0.010848
0.011059
0.011071
0.011079
0.011083
0.011026
0.011088
0.011162
0.011190
0.011272
0.011330
0.011255
0.011209
0.011240
0.011202
0.011332
0.011268
0.011253
0.011321
0.011324
0.011385
0.011369
0.011569
0.011634
0.011674
0.011657
0.011602
0.011586
0.011508
0.011529
0.011493
0.011369
0.011278
0.011231
0.011388
0.011310
0.011499
0.011609
0.011579
0.011501
0.011516
0.011590
0.011527
0.011605
0.011694
0.011665
0.011680
0.011594
0.011558
0.011393
0.011303
0.011320
0.011286
0.011110
0.011270
0.011232
0.011273
0.011252
0.011147
0.011227
0.011327
0.011280
0.011393
0.011256
0.011333
0.011201
0.011224
0.011233
0.010934
0.010827
0.010798
0.010733
0.010763
0.010822
0.010788
0.010617
0.010403
0.010416
0.010316
0.010406
0.010333
0.010371
0.010405
0.010310
0.010526
0.010273
0.010651
0.010880
0.010637
0.010355
0.010344
0.010412
0.010557
0.010519
0.010591
0.010627
0.010685
0.010695
0.010586
0.010628
0.010559
0.010572
0.010509
0.010567
0.010531
0.010621
0.010593
0.010643
0.010523
0.010472
0.010401
0.010492
0.010501
0.010543
0.010464
0.010596
0.010576
0.010704
0.010730
0.010634
0.010694
0.010746
0.010703
0.010772
0.010878
0.010711
0.010801
0.010733
0.010683
0.010657
0.010721
0.010690
0.010674
0.010735
0.010788
0.010743
0.010694
0.010800
0.010819
0.010745
0.010819
0.010847
0.010796
0.010764
0.010913
0.010907
0.010849
0.010947
0.010955
0.010968
0.010883
0.010831
0.010838
0.010835
0.010819
0.010928
0.010713
0.010887
0.010858
0.010942
0.011054
0.010969
0.011050
0.011218
0.011136
0.011065
0.011085
0.011152
0.010969
0.010881
0.011032
0.011172
0.011159
0.011174
0.011221
0.011110
0.011166
0.011100
0.011236
0.011166
0.011098
0.011249
0.011387
0.011425
0.011531
0.011653
0.011820
0.011759
0.011726
0.011890
0.011774
0.011777
0.011753
0.011834
0.011740
0.011803
0.011817
0.011696
0.011707
0.011416
0.011463
0.011324
0.011245
0.011239
0.011326
0.011362
0.011200
0.011130
0.011213
0.011258
0.011205
0.011197
0.011315
0.011417
0.011414
0.011349
0.011417
0.011273
0.011240
0.011286
0.011282
0.011108
0.010954
0.010878
0.010864
0.010677
0.010636
0.010687
0.010744
0.010620
0.010733
0.010469
0.010414
0.010399
0.010359
0.010149
0.010112
0.010179
0.010362
0.010236
0.010149
0.010084
0.010092
0.010124
0.010097
0.010243
0.010191
0.010265
0.010112
0.010092
0.009970
0.009975
0.009921
0.010141
0.010260
0.010126
0.010139
0.010253
0.010540
0.010471
0.010374
0.010498
0.010630
0.010702
0.010739
0.010667
0.010719
0.010622
0.010677
0.010793
0.010674
0.010565
0.010645
0.010491
0.010567
0.010541
0.010626
0.010511
0.010808
0.010768
0.010715
0.010642
0.010700
0.010819
0.010884
0.010885
0.010745
0.010760
0.010854
0.010881
0.010650
0.010764
0.010614
0.010459
0.010480
0.010600
0.010749
0.010665
0.010396
0.010311
0.010399
0.010391
0.010382
0.010445
0.010344
0.010454
0.010381
0.010103
0.010190
0.010266