History of daily rates LVL /CDF since Monday, 22 March 2004.
The maximum was reached on
1 Latvian lats = 4 373.5567 Congolese franc
the minimum on
1 Latvian lats = 700.1575 Congolese franc
Date | LVL/CDF |
---|---|
4 257.2895 | |
4 244.8299 | |
4 211.8900 | |
4 287.3282 | |
4 306.9137 | |
4 282.5189 | |
4 304.7838 | |
4 315.9198 | |
4 281.5208 | |
4 265.2980 | |
4 231.2437 | |
4 216.9426 | |
4 219.0408 | |
4 233.9901 | |
4 206.9144 | |
4 270.4674 | |
4 217.0151 | |
4 299.2910 | |
4 281.4884 | |
4 252.2287 | |
4 096.5040 | |
4 162.9196 | |
4 005.5859 | |
3 976.1399 | |
3 874.5751 | |
3 887.5237 | |
3 844.5143 | |
3 822.9302 | |
3 760.4733 | |
3 733.2239 | |
3 693.9483 | |
3 748.3976 | |
3 739.4185 | |
3 803.7783 | |
3 814.1800 | |
3 822.2450 | |
3 822.3799 | |
3 828.0006 | |
3 881.5016 | |
3 877.5545 | |
3 964.7847 | |
3 976.9513 | |
3 848.3758 | |
3 772.7079 | |
3 700.7657 | |
3 681.6126 | |
3 597.9967 | |
3 543.4301 | |
3 544.7114 | |
3 551.3491 | |
3 163.8594 | |
3 201.0438 | |
3 372.1503 | |
3 270.2344 | |
3 211.8973 | |
3 143.4104 | |
3 141.0429 | |
3 113.5211 | |
3 162.0252 | |
3 149.6631 | |
3 144.2890 | |
3 175.3946 | |
3 173.0768 | |
3 177.7084 | |
3 119.2755 | |
3 123.4999 | |
3 096.0373 | |
3 085.1706 | |
3 080.4088 | |
3 063.4304 | |
3 022.2955 | |
2 992.5254 | |
3 013.2858 | |
2 920.8836 | |
2 876.1702 | |
2 860.8321 | |
2 870.7833 | |
2 831.3028 | |
2 860.0904 | |
2 804.9145 | |
2 920.7099 | |
2 949.6781 | |
2 886.5164 | |
2 905.1554 | |
2 865.8936 | |
2 891.7531 | |
2 900.9696 | |
2 920.2783 | |
2 907.1892 | |
2 887.5828 | |
2 863.0381 | |
2 968.5868 | |
3 013.2174 | |
2 993.3357 | |
2 971.5388 | |
3 045.9385 | |
3 064.8583 | |
3 044.2843 | |
2 971.7125 | |
3 023.9077 | |
3 003.9782 | |
3 059.3881 | |
3 140.0440 | |
3 124.7332 | |
3 102.1936 | |
3 204.6490 | |
3 220.5577 | |
3 231.9477 | |
3 269.3742 | |
3 208.5548 | |
3 235.4875 | |
3 246.5635 | |
3 229.6483 | |
3 222.0728 | |
3 227.0370 | |
3 210.1128 | |
3 213.0392 | |
3 217.8000 | |
3 216.4988 | |
3 205.3280 | |
3 242.7210 | |
3 309.7004 | |
3 298.7859 | |
3 301.7399 | |
3 302.5547 | |
3 264.5906 | |
3 297.9986 | |
3 318.7063 | |
3 321.3347 | |
3 352.2820 | |
3 354.7691 | |
3 333.5231 | |
3 328.6856 | |
3 327.6373 | |
3 316.3637 | |
3 367.9106 | |
3 350.1884 | |
3 344.0580 | |
3 368.1766 | |
3 354.2680 | |
3 372.3170 | |
3 379.1365 | |
3 437.7690 | |
3 458.3967 | |
3 461.8904 | |
3 464.5160 | |
3 450.0891 | |
3 445.4867 | |
3 433.3109 | |
3 422.7861 | |
3 395.3519 | |
3 373.1101 | |
3 328.6284 | |
3 332.7168 | |
3 364.4852 | |
3 353.2337 | |
3 401.2487 | |
3 426.4408 | |
3 421.6005 | |
3 395.2204 | |
3 396.6941 | |
3 417.9580 | |
3 397.4629 | |
3 412.6344 | |
3 435.3981 | |
3 432.5999 | |
3 430.0664 | |
3 404.8981 | |
3 394.4026 | |
3 342.6910 | |
3 314.6989 | |
3 321.2104 | |
3 308.1746 | |
3 256.0122 | |
3 290.2609 | |
3 284.9499 | |
3 307.5459 | |
3 292.8911 | |
3 266.8188 | |
3 283.8144 | |
3 313.0141 | |
3 297.0579 | |
3 330.5874 | |
3 292.6468 | |
3 307.7257 | |
3 287.7346 | |
3 310.5108 | |
3 279.7291 | |
3 194.2425 | |
3 121.6979 | |
3 120.5539 | |
3 076.7808 | |
2 999.7239 | |
3 067.5075 | |
2 944.9325 | |
2 891.0895 | |
2 834.5397 | |
2 751.5788 | |
2 722.0322 | |
2 690.3317 | |
2 659.8620 | |
2 656.2949 | |
2 650.4500 | |
2 629.2909 | |
2 683.4571 | |
2 620.4695 | |
2 700.4091 | |
2 757.2527 | |
2 688.9992 | |
2 616.4510 | |
2 604.5866 | |
2 621.3334 | |
2 662.0854 | |
2 647.7689 | |
2 664.2404 | |
2 671.2067 | |
2 687.1953 | |
2 687.9173 | |
2 660.9734 | |
2 651.7033 | |
2 635.7753 | |
2 624.2882 | |
2 608.5218 | |
2 624.2631 | |
2 612.1451 | |
2 628.4587 | |
2 630.8331 | |
2 634.6050 | |
2 608.9388 | |
2 598.0152 | |
2 583.8137 | |
2 604.3711 | |
2 604.1960 | |
2 611.6596 | |
2 596.4897 | |
2 618.4022 | |
2 608.0077 | |
2 640.3270 | |
2 654.4962 | |
2 631.0944 | |
2 644.3070 | |
2 657.8037 | |
2 645.1993 | |
2 663.3467 | |
2 684.4946 | |
2 643.2318 | |
2 645.5891 | |
2 634.7558 | |
2 622.2354 | |
2 623.0101 | |
2 623.7289 | |
2 614.4291 | |
2 610.5014 | |
2 627.9356 | |
2 636.6288 | |
2 626.5622 | |
2 614.9525 | |
2 637.4921 | |
2 643.0901 | |
2 624.8022 | |
2 640.7749 | |
2 649.3429 | |
2 648.8911 | |
2 628.4044 | |
2 664.6150 | |
2 665.3964 | |
2 662.8868 | |
2 670.1502 | |
2 654.0427 | |
2 677.0214 | |
2 656.6346 | |
2 637.0640 | |
2 609.6175 | |
2 629.2694 | |
2 596.0552 | |
2 625.7507 | |
2 623.7979 | |
2 641.1768 | |
2 629.6635 | |
2 652.6024 | |
2 692.9315 | |
2 686.5918 | |
2 690.9861 | |
2 750.0445 | |
2 713.5340 | |
2 695.2419 | |
2 713.0571 | |
2 727.6336 | |
2 658.8472 | |
2 642.8954 | |
2 657.7796 | |
2 713.0790 | |
2 696.6460 | |
2 687.6487 | |
2 701.7166 | |
2 674.6529 | |
2 688.0804 | |
2 671.3446 | |
2 702.5593 | |
2 688.2112 | |
2 668.6689 | |
2 708.8465 | |
2 740.0671 | |
2 741.4315 | |
2 774.8269 | |
2 807.5108 | |
2 845.0651 | |
2 819.1531 | |
2 824.9088 | |
2 849.1977 | |
2 834.6771 | |
2 845.0812 | |
2 839.9534 | |
2 869.0620 | |
2 827.7558 | |
2 827.0548 | |
2 818.7346 | |
2 797.3536 | |
2 816.1785 | |
2 747.6133 | |
2 671.1690 | |
2 640.1941 | |
2 675.8455 | |
2 638.8326 | |
2 639.2320 | |
2 647.1383 | |
2 610.0845 | |
2 594.1920 | |
2 519.4323 | |
2 517.6157 | |
2 517.8513 | |
2 517.2433 | |
2 519.6356 | |
2 519.8706 | |
2 518.7197 | |
2 516.8856 | |
2 474.8891 | |
2 577.3081 | |
2 576.8873 | |
2 518.6424 | |
2 593.9336 | |
2 576.8784 | |
2 477.9368 | |
2 440.8423 | |
2 405.7957 | |
2 370.1873 | |
2 331.6474 | |
2 334.5319 | |
2 319.0326 | |
2 300.0868 | |
2 301.4906 | |
2 276.1262 | |
2 267.5217 | |
2 260.2333 | |
2 245.2861 | |
2 230.8147 | |
2 112.1028 | |
2 190.5769 | |
2 167.8036 | |
2 158.2833 | |
2 146.1492 | |
2 126.3134 | |
2 102.3893 | |
2 031.8251 | |
2 022.7915 | |
2 023.2649 | |
2 034.1159 | |
1 980.5477 | |
1 982.8142 | |
1 867.1333 | |
1 875.4467 | |
1 888.9026 | |
1 883.0107 | |
1 910.4634 | |
1 837.1518 | |
1 842.9114 | |
1 852.9795 | |
1 509.2804 | |
1 520.8285 | |
1 552.7823 | |
1 562.3111 | |
1 564.1529 | |
1 558.5888 | |
1 568.7401 | |
1 571.2915 | |
1 549.6613 | |
1 550.8888 | |
1 557.7023 | |
1 564.2569 | |
1 573.6872 | |
1 558.9142 | |
1 560.6977 | |
1 570.5628 | |
1 530.2315 | |
1 521.8518 | |
1 499.2658 | |
1 507.4698 | |
1 498.0080 | |
1 504.5517 | |
1 492.3184 | |
1 484.7957 | |
1 466.0727 | |
1 478.7269 | |
1 484.8404 | |
1 507.9501 | |
1 503.9727 | |
1 475.6487 | |
1 480.4649 | |
1 501.6567 | |
1 506.0970 | |
1 467.9131 | |
1 477.1105 | |
1 463.7086 | |
1 441.0641 | |
1 449.5742 | |
1 467.6206 | |
1 481.1627 | |
1 464.1816 | |
1 434.4337 | |
1 427.6848 | |
1 434.7627 | |
1 438.8687 | |
1 438.2020 | |
1 445.2635 | |
1 420.3022 | |
1 448.3931 | |
1 439.9181 | |
1 392.7056 | |
1 397.5086 | |
1 413.2639 | |
1 438.8602 | |
1 465.8482 | |
1 468.9169 | |
1 496.2596 | |
1 496.5254 | |
1 483.6151 | |
1 484.3327 | |
1 488.4076 | |
1 495.4621 | |
1 478.3615 | |
1 481.9050 | |
1 507.4425 | |
1 472.5408 | |
1 463.3559 | |
1 461.0787 | |
1 469.7707 | |
1 447.4636 | |
1 473.0729 | |
1 472.5889 | |
1 483.8059 | |
1 494.7670 | |
1 484.4975 | |
1 477.3927 | |
1 438.6500 | |
1 443.1490 | |
1 502.1513 | |
1 471.7103 | |
1 468.6641 | |
1 435.7391 | |
1 413.9024 | |
1 396.4113 | |
1 441.4897 | |
1 429.2108 | |
1 431.4934 | |
1 386.9190 | |
1 430.3112 | |
1 477.4351 | |
1 496.7257 | |
1 499.0210 | |
1 490.3259 | |
1 496.1009 | |
1 480.7196 | |
1 526.2127 | |
1 558.6584 | |
1 573.4612 | |
1 603.0930 | |
1 607.4922 | |
1 638.6794 | |
1 618.5297 | |
1 641.4957 | |
1 634.3919 | |
1 646.4165 | |
1 641.3883 | |
1 646.7968 | |
1 671.9995 | |
1 678.5289 | |
1 675.7215 | |
1 668.2062 | |
1 669.4876 | |
1 690.3399 | |
1 699.7274 | |
1 693.6837 | |
1 726.8970 | |
1 732.1100 | |
1 759.5041 | |
1 761.0905 | |
1 765.9271 | |
1 765.8313 | |
1 777.5468 | |
1 792.7399 | |
1 794.9505 | |
1 799.2054 | |
1 792.7677 | |
1 795.3039 | |
1 785.4396 | |
1 788.5238 | |
1 796.7607 | |
1 794.7695 | |
1 799.3884 | |
1 811.0878 | |
1 801.9081 | |
1 810.2931 | |
1 817.6419 | |
1 806.1650 | |
1 797.8097 | |
1 815.7106 | |
1 815.8184 | |
1 805.8396 | |
1 803.2020 | |
1 802.9683 | |
1 803.3519 | |
1 795.2346 | |
1 783.6750 | |
1 801.1854 | |
1 790.6273 | |
1 804.1956 | |
1 798.6303 | |
1 806.8563 | |
1 796.9019 | |
1 798.3295 | |
1 806.7439 | |
1 779.2131 | |
1 777.6993 | |
1 771.6937 | |
1 754.4004 | |
1 778.4356 | |
1 815.9875 | |
1 797.2689 | |
1 781.4318 | |
1 787.8316 | |
1 776.7005 | |
1 781.6720 | |
1 753.7064 | |
1 742.0819 | |
1 735.4991 | |
1 755.1949 | |
1 755.3738 | |
1 734.8875 | |
1 733.6747 | |
1 739.6196 | |
1 720.5252 | |
1 708.9922 | |
1 688.1991 | |
1 714.6587 | |
1 730.5664 | |
1 754.1192 | |
1 734.8532 | |
1 711.2750 | |
1 695.7537 | |
1 694.2583 | |
1 706.3035 | |
1 723.1946 | |
1 726.9477 | |
1 714.9383 | |
1 716.2521 | |
1 705.6578 | |
1 683.8905 | |
1 705.5483 | |
1 716.7264 | |
1 724.2166 | |
1 711.7318 | |
1 714.2992 | |
1 755.2674 | |
1 762.9411 | |
1 778.8564 | |
1 779.5847 | |
1 764.5499 | |
1 761.8798 | |
1 730.4335 | |
1 746.8252 | |
1 745.6661 | |
1 747.1455 | |
1 730.1902 | |
1 744.9761 | |
1 731.0259 | |
1 694.4797 | |
1 690.0732 | |
1 702.2273 | |
1 715.9693 | |
1 733.8583 | |
1 721.2203 | |
1 724.2246 | |
1 709.2574 | |
1 713.0362 | |
1 735.6132 | |
1 699.0148 | |
1 670.1833 | |
1 664.9700 | |
1 637.9598 | |
1 635.9366 | |
1 644.6174 | |
1 626.5360 | |
1 609.8589 | |
1 625.3745 | |
1 614.0065 | |
1 661.0235 | |
1 666.6762 | |
1 655.2703 | |
1 644.3663 | |
1 632.7628 | |
1 646.1134 | |
1 693.0712 | |
1 690.3333 | |
1 704.4959 | |
1 724.1044 | |
1 711.3956 | |
1 728.1905 | |
1 715.4177 | |
1 748.3418 | |
1 734.1098 | |
1 735.5848 | |
1 743.0317 | |
1 727.2755 | |
1 758.7085 | |
1 728.5871 | |
1 748.3017 | |
1 728.2099 | |
1 719.3785 | |
1 703.3741 | |
1 647.0777 | |
1 663.2604 | |
1 677.9731 | |
1 695.8907 | |
1 689.8310 | |
1 706.9334 | |
1 728.4471 | |
1 730.5090 | |
1 721.7608 | |
1 778.8624 | |
1 784.2442 | |
1 818.7899 | |
1 798.5010 | |
1 802.5107 | |
1 753.0735 | |
1 708.8881 | |
1 740.6913 | |
1 764.4989 | |
1 764.1584 | |
1 829.5870 | |
1 870.8275 | |
1 858.8109 | |
1 830.4441 | |
1 825.7434 | |
1 851.0932 | |
1 850.2032 | |
1 813.1702 | |
1 811.9317 | |
1 863.9134 | |
1 820.4595 | |
1 829.7848 | |
1 865.5921 | |
1 881.4171 | |
1 849.3001 | |
1 810.1378 | |
1 822.7212 | |
1 860.0647 | |
1 912.2782 | |
1 898.6877 | |
1 844.8090 | |
1 855.4755 | |
1 830.1733 | |
1 818.7194 | |
1 820.7432 | |
1 811.1431 | |
1 831.9787 | |
1 799.1880 | |
1 782.4851 | |
1 751.9814 | |
1 756.4038 | |
1 777.3234 | |
1 742.4622 | |
1 719.6409 | |
1 673.5872 | |
1 705.8726 | |
1 670.3852 | |
1 675.7660 | |
1 662.7432 | |
1 697.0589 | |
1 689.5853 | |
1 738.0102 | |
1 755.2596 | |
1 778.7284 | |
1 775.2217 | |
1 788.0382 | |
1 788.9362 | |
1 791.6321 | |
1 738.0180 | |
1 679.3669 | |
1 629.7185 | |
1 596.0171 | |
1 618.2357 | |
1 601.8522 | |
1 603.1413 | |
1 612.6044 | |
1 670.1023 | |
1 648.7537 | |
1 630.7200 | |
1 633.7264 | |
1 602.7483 | |
1 579.5904 | |
1 542.7045 | |
1 558.5864 | |
1 541.7057 | |
1 517.2566 | |
1 529.8877 | |
1 625.6105 | |
1 624.5835 | |
1 649.8519 | |
1 667.1006 | |
1 690.6346 | |
1 697.4196 | |
1 708.6217 | |
1 704.6831 | |
1 704.3592 | |
1 728.1517 | |
1 763.5260 | |
1 757.2457 | |
1 747.5481 | |
1 741.6588 | |
1 735.3506 | |
1 743.9911 | |
1 774.2427 | |
1 785.0395 | |
1 817.3657 | |
1 826.2899 | |
1 833.6206 | |
1 816.8417 | |
1 814.0074 | |
1 849.9867 | |
1 861.0679 | |
1 872.9078 | |
1 865.8498 | |
1 834.4899 | |
1 836.3416 | |
1 831.0056 | |
1 787.1747 | |
1 803.7361 | |
1 751.6133 | |
1 693.5016 | |
1 647.7278 | |
1 664.6467 | |
1 631.8540 | |
1 606.7853 | |
1 598.8906 | |
1 587.0055 | |
1 585.1466 | |
1 558.2667 | |
1 542.2056 | |
1 294.4256 | |
1 271.6017 | |
1 255.2563 | |
1 251.1393 | |
1 261.9741 | |
1 237.3656 | |
1 260.1910 | |
1 259.7890 | |
1 288.8988 | |
1 275.0463 | |
1 251.4813 | |
1 254.5304 | |
1 236.2624 | |
1 277.3381 | |
1 257.7532 | |
1 242.6786 | |
1 248.1941 | |
1 224.2665 | |
1 252.1252 | |
1 192.4645 | |
1 105.5979 | |
1 107.0766 | |
1 121.0915 | |
1 089.2896 | |
1 124.1755 | |
1 101.6349 | |
1 112.5012 | |
1 101.7787 | |
1 145.0020 | |
1 048.1879 | |
1 085.5028 | |
1 077.5335 | |
1 039.1514 | |
1 028.3321 | |
965.3590 | |
983.3211 | |
974.8827 | |
987.4715 | |
987.3264 | |
957.9766 | |
1 028.0498 | |
1 050.3917 | |
1 049.0205 | |
1 105.0921 | |
1 122.0001 | |
1 092.5908 | |
1 098.1846 | |
1 129.9999 | |
1 141.2298 | |
1 131.2354 | |
1 159.7311 | |
1 201.8048 | |
1 211.7067 | |
1 226.1011 | |
1 219.5147 | |
1 203.9856 | |
1 211.9492 | |
1 195.7355 | |
1 186.8327 | |
1 214.8676 | |
1 195.2481 | |
1 216.7153 | |
1 202.5978 | |
1 192.4214 | |
1 199.2646 | |
1 207.1442 | |
1 228.3595 | |
1 226.5589 | |
1 213.1634 | |
1 221.1746 | |
1 187.3569 | |
1 218.3138 | |
1 185.5200 | |
1 174.6209 | |
1 142.4614 | |
1 128.2345 | |
1 121.2673 | |
1 142.2154 | |
1 137.3673 | |
1 115.9604 | |
1 147.0698 | |
1 134.6793 | |
1 143.0426 | |
1 117.7164 | |
1 117.4216 | |
1 141.5892 | |
1 135.4026 | |
1 154.4519 | |
1 139.3212 | |
1 131.0222 | |
1 123.5174 | |
1 116.3769 | |
1 099.5742 | |
1 102.7627 | |
1 092.5864 | |
1 102.6229 | |
1 093.3816 | |
1 076.8549 | |
1 068.8439 | |
1 060.6304 | |
1 061.8951 | |
1 048.7589 | |
1 059.7223 | |
1 076.0845 | |
1 061.3057 | |
1 073.7359 | |
1 070.3487 | |
1 057.7399 | |
1 056.0703 | |
1 043.7963 | |
1 039.4111 | |
1 035.4117 | |
1 045.7867 | |
1 043.3462 | |
1 042.5503 | |
1 050.6907 | |
1 055.6679 | |
1 065.5974 | |
1 059.1390 | |
1 057.4730 | |
1 043.6463 | |
1 039.2028 | |
903.4613 | |
906.1809 | |
897.1657 | |
892.1946 | |
896.9545 | |
896.5741 | |
899.0088 | |
896.8423 | |
896.6477 | |
896.9380 | |
897.1753 | |
901.5431 | |
909.8183 | |
911.2246 | |
908.9189 | |
914.3550 | |
923.6319 | |
910.1960 | |
888.6818 | |
889.3644 | |
880.2844 | |
881.3486 | |
806.9101 | |
804.5003 | |
809.9913 | |
783.1161 | |
788.1091 | |
781.6899 | |
784.7597 | |
793.1888 | |
790.1245 | |
797.3772 | |
784.9909 | |
793.2754 | |
788.1018 | |
779.8944 | |
774.1104 | |
787.2680 | |
789.5307 | |
775.3993 | |
777.3720 | |
775.8892 | |
799.8977 | |
787.6018 | |
787.3037 | |
791.6838 | |
787.4664 | |
769.1904 | |
763.3794 | |
743.1080 | |
756.3752 | |
753.3378 | |
751.7593 | |
761.2440 | |
745.2455 | |
749.5273 | |
741.7970 | |
745.9364 | |
742.6938 | |
749.8430 | |
759.7982 | |
771.8248 | |
764.2102 | |
762.0047 | |
739.7256 | |
751.0924 | |
763.9343 | |
776.4955 | |
773.6439 | |
771.8466 | |
785.2574 | |
776.7155 | |
782.4201 | |
791.3586 | |
786.0523 | |
790.3438 | |
797.1384 | |
785.6445 | |
793.3938 | |
819.8307 | |
831.5836 | |
846.8939 | |
867.0647 | |
860.2454 | |
877.4864 | |
866.6226 | |
866.5317 | |
853.8698 | |
846.7662 | |
835.5867 | |
797.8614 | |
796.3475 | |
883.3257 | |
872.6002 | |
893.1753 | |
902.3826 | |
934.4042 | |
917.5289 | |
951.4674 | |
956.3038 | |
883.4051 | |
876.6448 | |
874.7721 | |
866.8866 | |
864.4999 | |
879.2914 | |
889.1345 | |
856.0754 | |
860.0120 | |
847.7938 | |
835.7345 | |
827.7638 | |
840.2341 | |
839.5063 | |
818.6223 | |
803.6952 | |
827.9572 | |
835.8989 | |
828.5985 | |
831.4008 | |
828.8089 | |
822.1962 | |
781.5202 | |
763.8059 | |
759.2092 | |
753.0079 | |
759.1390 | |
764.0274 | |
757.8191 | |
746.0689 | |
749.4024 | |
735.7895 | |
740.9032 | |
727.7059 | |
723.0461 | |
727.8138 | |
733.5799 | |
713.0414 | |
719.5149 | |
712.9641 | |
711.4905 | |
705.9555 | |
719.1508 | |
737.1168 | |
737.3151 | |
733.3922 | |
721.5142 | |
732.3035 | |
718.0585 | |
727.9787 | |
723.7356 | |
715.0990 | |
738.2107 | |
729.3613 | |
727.8870 | |
709.8474 | |
700.4298 |