Historical Latvian lats / Pakistani rupee

History of daily rates LVL /PKR since Thursday, 11 March 2004.

The maximum was reached on

1 Latvian lats = 473.8730 Pakistani rupee

the minimum on

1 Latvian lats = 99.4572 Pakistani rupee

Price history of PKR / LVL

Date LVL/PKR
422.3229
420.2940
428.8922
424.4525
428.9477
431.2126
434.2243
431.5855
431.0332
424.4278
428.3938
423.8164
427.5960
432.9226
435.9936
438.0951
438.1180
438.1999
434.7240
435.1531
433.5694
442.8953
445.4353
432.4247
435.0815
421.8965
422.9928
415.7735
423.5031
427.8834
437.7503
447.0252
457.3815
470.8249
467.5887
460.1849
444.2300
443.9264
448.5371
452.8699
441.1632
434.6552
444.5621
444.5714
446.5109
440.3127
435.2572
434.5492
441.0112
440.8086
443.9643
442.3395
439.0634
438.8115
430.2610
417.5328
390.4472
397.7145
407.7525
420.0681
409.8938
357.3777
352.7160
348.1577
344.4034
342.3466
339.9310
337.0875
335.1849
330.3721
326.9738
325.4303
315.7144
310.3834
308.7521
307.1767
302.4846
319.1722
324.6009
339.9487
332.6114
310.8336
316.5247
304.8478
308.8178
325.3498
348.9215
334.2857
311.2870
297.1697
303.6996
312.1415
314.7195
302.6438
304.1684
304.5463
305.1085
287.6131
282.7046
277.6799
284.1294
284.4831
278.8933
275.1151
283.1601
283.7939
282.3403
284.2673
282.3575
284.2795
285.7116
284.9234
283.8986
282.6800
285.8779
285.9243
283.2110
283.3653
280.1676
282.9124
280.8601
283.4273
288.2408
284.1231
281.2733
282.4878
282.3392
281.4688
282.7334
282.2625
279.7701
274.6324
275.7408
274.4585
276.1542
272.0885
269.4386
269.4097
266.8062
267.9546
267.0634
268.8174
269.0188
268.3292
267.3194
263.9504
262.9861
262.8904
264.6507
262.6468
258.5738
256.5508
257.7702
264.2937
265.0636
270.8634
275.3697
275.1109
274.2745
275.2344
277.8485
276.0568
277.6348
279.1378
279.0230
279.3703
277.2128
276.1891
270.8426
271.2583
266.8949
267.6118
265.2830
270.7076
272.0653
275.3687
276.1869
275.9529
278.0216
280.5745
278.5507
281.0488
282.9253
283.7795
281.2156
279.4897
279.4488
273.2206
269.5605
267.7277
269.0785
267.5160
266.0203
262.7830
258.1090
250.0950
249.2693
246.0241
245.8723
247.8417
252.9179
258.6355
256.5626
260.2901
241.7741
252.1205
254.7611
244.7203
238.1166
238.1177
240.0415
243.1526
242.2521
244.2033
245.3532
247.0042
246.8539
244.5228
245.6751
244.1067
244.7315
244.0875
245.5923
244.7892
246.3948
246.1070
247.5155
246.0263
244.4162
243.8035
245.1203
243.8245
245.9465
244.5279
251.0006
249.5888
255.7853
255.6936
255.6330
255.2326
255.6035
252.5497
260.6575
255.0259
250.5486
242.6348
235.0054
240.2806
235.0339
226.2740
225.5530
225.2358
227.0491
227.9675
226.8351
224.5659
225.7244
226.3546
223.4873
225.2029
225.4131
224.5810
223.9303
226.8122
226.3115
226.3171
228.7060
227.0643
228.6991
226.5429
225.4039
224.5651
224.4858
216.7942
218.6091
214.3005
216.8666
215.0804
216.8611
217.5279
201.4766
202.9270
206.2042
205.0863
203.5994
203.4675
204.5579
201.2816
200.7721
204.1445
202.5403
214.9298
202.4369
203.3388
201.5640
202.3900
198.3092
193.9222
192.9191
191.5629
194.0212
196.3646
196.3965
199.0424
201.0994
203.9757
202.2691
202.4217
204.7068
194.0275
194.2873
193.7338
195.3235
193.8254
194.5219
194.7560
193.1266
193.2006
188.8397
188.7153
186.6850
184.3744
180.3127
177.9893
179.2352
176.4866
174.8680
169.8300
169.6054
169.6254
169.9492
169.8735
169.9070
170.5889
169.3907
168.9649
168.9486
169.7265
169.8375
167.9461
169.6098
169.2884
169.4870
169.1469
168.9135
169.7283
168.7272
168.5089
168.9789
168.6871
168.7454
168.7307
168.5913
168.7519
168.8522
168.8004
168.7255
168.6193
168.7875
168.7699
168.6310
168.6806
168.7823
168.5419
168.6554
168.5929
168.6368
168.6370
168.7462
168.2070
168.8194
168.7316
168.4888
168.8080
168.9132
168.8552
168.8156
168.8156
168.9179
168.8741
168.8241
168.4933
168.3953
168.9147
168.4537
167.9759
168.7428
168.7068
168.8772
168.6204
168.4448
168.8023
168.8453
166.5268
166.1404
166.9396
164.1989
168.8526
167.3442
167.2469
166.3385
167.3776
168.9273
169.9750
170.1983
167.8183
168.0711
169.3847
170.0075
166.3593
168.0670
165.7309
163.4558
164.0772
165.8661
167.6736
165.9967
162.6978
161.9951
162.8080
163.0567
162.9192
163.5963
161.5995
162.8365
163.9499
158.9396
160.3016
161.4757
164.1731
166.7184
165.4732
168.4169
168.5807
167.1251
167.2600
167.3736
168.2334
166.2883
166.5058
168.3209
161.9690
160.8398
160.6189
161.2890
159.2720
161.6910
161.7224
162.8636
164.2177
163.3021
162.9429
158.7318
159.4619
164.7444
161.7901
161.7132
157.4136
155.6857
153.3345
158.7678
157.2277
158.1609
152.7337
157.3648
162.1476
164.2314
164.2119
162.9000
163.2768
161.1771
166.0943
169.4286
171.5946
174.7863
174.5877
177.7579
177.3589
180.7265
179.4159
180.9831
179.9570
183.4025
185.7692
187.2378
186.5824
184.8680
185.6834
187.8971
189.3578
187.5737
191.0699
190.1633
190.2472
188.7033
188.8289
189.5057
190.2078
192.0981
191.9174
192.5512
191.4091
191.3558
190.8428
190.9284
192.2982
191.9880
191.9571
193.9213
191.8234
190.6318
189.3295
192.1598
191.2361
192.6777
195.3776
198.9706
204.9665
204.9695
205.0164
205.1049
203.9771
205.7453
204.3773
205.4182
205.0649
207.7201
206.8739
209.5209
211.3096
209.2461
207.5610
206.3106
204.8682
205.8954
208.9362
206.9942
204.9447
205.3224
203.9788
203.4254
198.9262
196.8577
196.7995
197.2357
195.7189
194.3595
192.4495
192.2147
188.7887
186.1433
183.1630
185.3291
185.3245
187.5076
185.9649
182.3130
181.6130
180.6727
182.7995
184.1644
183.9177
183.4950
183.2397
182.5275
180.0731
181.0194
181.7398
181.5624
182.2587
184.4325
187.3472
187.5530
189.5160
188.0732
186.6198
186.2291
183.0814
183.9409
185.1318
184.9808
180.0383
181.0852
178.6328
176.3371
175.2120
176.5935
177.6431
179.0165
177.7211
177.9264
175.8540
175.4700
177.7862
172.3360
169.9531
169.9464
167.1104
166.7667
167.4921
166.4657
165.2719
165.6748
165.9706
171.2121
169.4402
170.1906
169.5779
167.7273
165.8660
167.0044
167.5650
169.2598
172.0233
170.8107
169.4107
169.4359
172.7080
173.2536
171.3618
170.9351
172.0788
173.7349
172.4645
172.0179
169.1919
169.6456
168.1597
163.5131
165.7020
166.2675
167.3223
167.8285
169.1287
172.0718
168.4118
166.8761
168.7722
168.7135
171.9757
170.5550
169.3314
167.9689
164.5141
166.5132
168.7905
168.4974
173.7817
178.5892
176.9272
173.9788
173.4286
176.2239
174.9115
170.6446
171.1387
176.5935
173.0012
173.0516
174.3918
177.8163
173.3252
170.3852
171.1248
172.7389
177.8621
175.4064
170.5413
173.1853
171.8448
169.7480
171.4391
169.3454
169.9611
168.5857
166.1811
162.3804
165.1556
166.9790
165.7716
162.2133
157.7680
162.0717
159.6999
159.7071
161.3187
161.3751
159.7106
165.2106
165.0209
168.3786
169.5979
170.8336
170.3150
170.0802
167.5429
164.4142
158.8127
155.3040
156.2279
153.9948
154.2870
155.7019
160.9949
158.9748
156.9301
156.7978
152.7032
151.8436
149.3871
149.9879
148.2892
144.6470
148.3699
148.3032
147.7207
154.8791
157.6550
158.6662
160.0177
162.0033
161.4899
160.5287
160.5149
163.6471
164.1036
163.5790
164.2425
163.5633
164.6480
167.2741
169.8927
172.0575
174.6095
172.1845
171.3794
171.8438
175.2445
175.7934
177.2000
177.1491
177.1199
177.2602
175.2586
177.1077
176.1045
174.2030
172.5876
172.6214
173.0312
171.3948
168.8724
168.4153
169.0393
165.7131
167.0069
169.5310
168.1933
166.3652
164.6545
161.9380
162.8830
160.1437
159.2273
159.0003
163.1829
159.0378
154.1605
154.8821
150.1276
149.7439
147.8764
152.0630
153.3393
149.9131
153.9442
148.5337
143.4874
142.0669
144.7968
144.1466
146.3948
143.9921
145.9199
148.8253
149.7545
151.6176
159.4838
156.6425
152.0188
143.0456
139.7149
142.4050
142.2139
146.7793
146.8221
143.1262
153.2498
152.9827
150.6032
158.6485
161.3753
154.0310
154.2423
158.4901
160.2851
157.2666
156.0272
158.7581
159.4644
159.7925
156.9326
159.9434
153.2326
149.0531
146.1093
151.6833
147.9192
154.4717
153.8229
148.7506
145.6746
143.7049
145.5388
144.0761
140.9282
141.7677
137.3832
142.0421
137.6678
136.1757
131.5494
131.8318
130.7323
132.7512
131.9037
128.6623
132.7229
131.0038
129.6459
125.5756
125.1006
128.5869
127.9919
129.7831
127.9660
126.2652
125.3269
124.3871
122.2814
122.6248
121.8512
122.8167
121.6330
119.7211
118.7818
118.2407
118.3561
116.3864
117.3983
119.3373
117.9784
119.3141
118.9993
117.6052
117.4007
116.6597
116.1383
115.9050
116.9150
116.8495
116.8496
117.3401
117.9312
117.9819
117.1070
116.9921
115.5180
114.9437
113.9280
114.3865
113.3064
112.6674
113.2422
113.2206
112.5072
112.1334
112.0567
112.2296
112.5409
113.2102
114.0696
114.3174
113.7532
114.5714
115.6810
113.3179
111.5138
111.6470
110.1808
110.1880
108.9833
108.5841
109.2213
109.3072
110.1573
109.3323
109.4626
110.6046
109.9822
110.9642
109.3665
110.4452
109.6113
108.7943
107.7700
109.6170
109.9132
107.8794
108.2999
107.9277
111.2722
109.7033
109.3635
110.0759
109.4009
107.0310
106.0489
103.1261
103.7480
103.4725
103.0957
104.5986
102.2312
103.1114
101.4077
102.1893
101.9016
102.6591
103.5034
105.0313
103.5881
103.3441
101.2014
100.8405
102.6605
102.0090
100.6558
100.0868
101.0191
99.9791
100.8698
102.8474
101.9689
102.6159
103.2290
101.9407
102.8553
103.9600
105.1475
106.9818
104.8229
104.3199
105.5470
105.4523
104.2084
102.8538
102.7945
102.3150
101.4117
103.8478
104.2907
102.9614
104.5853
106.2450
106.7222
107.3667
109.1417
109.3898
110.2009
110.1758
110.1034
109.2937
109.6659
112.0316
113.4621
111.5357
112.4093
110.8068
110.0944
109.2849
110.4255
110.7966
111.2805
111.4589
114.2766
116.6120
115.4534
115.3160
115.6952
114.4621
114.1433
113.7322
113.6145
114.8802
114.2693
110.7562
110.0995
109.4722
109.4260
108.3995
108.8808
107.9705
107.7455
108.8886
109.8667
108.5083
107.1826
107.7144
109.8900
107.4884
108.0740
107.6716
107.9096
106.3091
106.3954
107.4756
105.5034
105.6550
105.6162
104.7764
107.1757
106.4480
106.8427
107.8570
107.6768
105.8353