Historical Moroccan dirham / Nigerian naira

History of daily rates MAD /NGN since Monday, 28 January 2002.

The maximum was reached on

1 Moroccan dirham = 46.9018 Nigerian naira

the minimum on

1 Moroccan dirham = 9.4953 Nigerian naira

Price history of NGN / MAD

Date MAD/NGN
44.2615
44.9717
44.5987
44.4095
44.2856
44.4288
44.5475
44.7625
44.5317
44.7139
45.1618
45.4861
45.4188
45.4907
45.5755
45.2957
45.6501
45.8324
45.7918
45.9607
46.1284
45.9772
45.7844
45.9442
45.8460
46.1897
45.9967
45.8710
46.0128
46.1627
46.1445
46.1055
46.6581
46.7309
46.5581
46.6907
46.4748
43.0137
42.6410
44.1387
45.8471
43.7359
45.2500
43.6170
44.1616
42.3428
42.0676
42.5167
44.5199
44.7189
42.5282
43.3262
43.2370
43.4865
43.9654
43.5987
42.6773
43.1722
41.2839
42.4909
42.1938
42.0741
41.6325
41.9064
41.4921
41.6166
41.5412
41.6671
41.3567
41.2470
41.2432
41.8666
42.0928
42.1022
41.8262
41.4671
41.4939
41.0581
41.5413
40.5953
40.2894
40.0830
39.9114
39.9860
40.2096
40.0497
39.5809
39.5658
39.3378
39.5180
39.4833
39.1810
38.3601
37.6831
36.7599
38.8232
38.4700
38.4462
38.8886
38.1617
37.4046
37.4448
37.6353
37.8420
37.6056
37.7168
37.8524
37.9397
37.8068
37.6205
37.8021
37.5343
37.5389
37.5432
37.5553
37.3921
37.6282
37.5131
37.6308
37.4631
37.4260
37.1002
37.2489
37.1762
37.3607
37.5084
31.9925
37.8320
38.0946
37.9892
37.6123
37.4867
37.6789
37.5199
37.6493
37.8720
37.3808
31.8355
37.2284
37.1617
37.2412
37.4027
37.2817
37.2345
37.4279
37.5323
37.3466
37.2381
37.3722
37.6450
37.3001
37.6727
37.9251
37.9361
37.8238
37.8529
37.9908
37.9030
38.2218
38.4442
38.1476
38.1333
37.9630
38.2900
38.2456
38.1681
38.3341
37.8866
38.2065
38.1127
38.2907
38.5813
38.3044
38.5461
38.9121
38.5035
38.4455
38.0989
38.4393
37.9647
37.7696
38.0765
38.2394
38.0454
38.1740
38.1770
37.9191
37.9361
37.8320
38.0707
38.0313
37.7973
38.1802
38.4664
38.4070
38.7130
38.9643
39.2943
39.0511
39.0668
39.4237
39.2517
39.2235
39.1824
39.1270
39.3206
39.1572
39.2723
39.2775
39.0490
39.0514
38.4391
38.4160
38.2956
38.0874
38.1409
38.1896
38.4162
38.1989
37.8994
37.3508
37.8489
38.1100
38.1848
38.0808
37.8976
38.1533
38.6267
38.6584
38.2668
38.6657
37.8230
38.8292
38.6345
33.0572
33.0492
31.7993
32.6224
32.6363
33.1996
32.3101
32.2610
33.2986
33.2117
32.2947
32.1261
32.1293
31.9069
31.8863
31.4649
31.4034
31.5384
31.8850
31.7625
31.5494
31.5223
31.4863
31.5317
31.5319
31.7758
31.6653
31.7975
31.5681
30.1854
29.9793
30.0339
31.0961
31.4991
31.4974
31.2756
31.5530
31.6727
31.2418
30.9177
30.7292
30.9701
31.1944
31.3587
31.4781
31.2757
31.5271
32.5292
32.3904
34.0722
31.8705
32.3461
32.7785
31.3345
29.4409
28.8432
29.2653
28.6998
22.6829
20.5661
20.5409
20.4082
20.5255
20.6461
20.7321
20.6776
20.5277
20.5355
20.6830
20.6629
20.4238
20.5994
20.4125
20.2391
20.2425
20.3795
20.5809
20.4688
20.1000
20.0294
20.1628
20.0966
20.2003
20.1478
20.0639
20.2101
20.0501
19.8306
19.9317
20.0193
19.9845
20.2525
20.3005
20.6259
20.6474
20.4854
20.5100
20.4881
20.6175
20.4111
20.5007
20.8788
20.3184
20.2984
20.2295
20.3358
20.0967
20.3156
20.3663
20.5291
20.6602
20.5886
20.5666
20.1884
20.2792
20.6816
20.5022
20.4450
20.1152
19.9599
19.7985
20.3104
20.1433
20.2577
19.7387
20.2023
20.9175
20.9895
21.1265
20.4551
19.8304
19.8599
19.9023
19.7144
20.0261
20.2536
20.4769
20.2560
20.3206
20.6567
19.7320
19.4562
18.9152
18.7507
18.8734
19.0534
18.8102
18.7243
18.7759
18.9466
18.9801
18.8570
19.1607
19.2085
19.3998
19.4636
19.3431
19.4583
19.5429
19.6882
19.7141
19.8533
19.7137
19.7208
19.7815
19.6859
19.7595
19.8327
19.7411
19.5634
19.8455
19.9606
19.8635
20.0472
20.2213
20.2419
20.3594
20.3012
20.1274
20.1430
19.9090
19.8648
19.6353
19.7269
19.3159
19.4379
19.3322
19.7554
19.4602
19.3870
19.3259
19.1727
19.1480
19.1402
19.0438
19.1120
19.4559
19.4572
19.3763
19.4490
19.3965
19.3097
19.3937
19.3615
19.3017
19.3096
19.2936
19.1064
18.9514
19.1124
19.0592
18.9282
18.7406
18.9929
19.0277
19.2585
18.9211
18.5495
18.4204
18.3545
18.3950
18.5869
18.6014
18.6419
18.5505
18.4155
18.3413
18.4955
18.5547
18.4854
18.4437
18.7171
18.8214
18.8363
19.0262
18.8812
18.7368
18.6987
18.4620
18.4925
18.6109
18.5837
18.2709
18.4220
18.3257
18.2082
18.0910
18.1074
18.2541
18.4641
18.3425
18.3109
18.2546
18.3053
18.5286
18.1839
17.9610
17.9431
17.6089
17.7398
18.1405
17.9099
17.7994
17.9704
17.9451
18.5670
18.4254
18.5114
18.4631
18.2216
18.0783
18.2899
18.3024
18.3705
18.6729
18.5446
18.4810
18.5121
18.7704
18.7571
18.6475
18.6108
18.6904
18.8848
18.7246
18.8511
18.8238
18.9532
18.8624
18.4973
18.6200
18.8600
19.2771
18.9541
19.2389
19.3505
19.1017
19.1956
19.3114
19.3030
19.8624
19.5704
19.6096
19.8934
18.9256
19.0177
18.9103
18.9069
19.4026
19.7754
19.6055
19.2654
19.1542
19.4272
19.3179
18.9526
18.9179
19.3586
19.4458
19.7178
19.8435
19.9001
19.7819
19.4541
19.4754
19.7237
20.1207
19.9522
19.5491
19.7336
19.4937
19.3984
19.5357
19.1986
19.1768
18.8507
18.7588
18.3507
18.4518
18.5889
18.4850
18.2630
17.7642
18.1745
18.0963
18.2652
18.0951
18.0468
17.8008
18.3150
18.3264
18.5493
18.6300
18.8387
18.9090
18.7515
18.8320
18.6041
17.8618
17.5227
17.5314
17.3883
17.2892
17.4013
17.8416
17.6232
17.4590
17.5009
17.1215
16.9930
16.9024
17.0053
16.8246
16.5087
16.9467
17.0724
16.9248
17.7442
17.9341
17.9547
18.0651
18.1576
18.0667
18.1151
18.0235
18.3952
18.2411
18.1592
18.3047
18.3496
18.4764
18.6534
18.8674
19.1454
19.2253
19.0005
19.0432
18.9393
19.3671
19.6115
19.5852
19.7293
19.9726
20.0075
19.6803
19.8854
19.8847
19.4675
18.9516
19.5652
20.0543
19.7772
19.5877
19.4414
19.8117
19.5889
19.4043
19.7719
18.8826
18.6845
18.3542
18.3443
18.3286
18.2648
18.1851
18.2888
18.7661
18.2948
17.8972
17.8721
17.4713
17.3178
17.2088
17.5509
17.7057
17.4756
17.9885
17.3771
16.8099
16.8761
17.1242
17.2011
17.3104
17.1279
17.5677
17.1919
17.9483
16.5633
17.4047
17.2528
16.2707
15.0137
13.5921
13.6480
13.4934
13.7064
13.6524
13.3579
14.1796
14.3498
14.3440
14.9813
15.1382
14.7919
14.8072
15.1953
15.3494
15.2638
15.6023
16.0822
16.2409
16.2860
16.2839
16.0883
16.1836
16.0076
15.9530
16.2669
16.0110
16.2272
16.7197
16.6082
16.6488
16.7494
17.0040
16.9453
16.7860
16.8604
16.4967
16.7842
16.4307
16.3164
15.9948
15.8452
15.7456
16.0070
15.9982
15.6800
16.0816
15.9297
15.9696
15.6492
15.5729
15.9315
15.9465
16.1259
15.9769
15.8715
15.9168
15.8727
15.6602
15.8918
15.7506
15.9267
15.8781
15.6823
15.6511
15.4018
15.5131
15.3128
15.5322
15.7034
15.5704
15.7097
15.6803
15.5428
15.5099
15.4071
15.3901
15.2906
15.4259
15.3720
15.3512
15.4625
15.5783
15.5144
15.4688
15.5377
15.3526
15.3379
15.1910
15.2572
15.1427
15.0305
15.1435
15.1386
14.9707
14.9056
14.9424
14.9861
14.9765
14.9327
15.1891
15.1867
15.0742
15.0968
15.2618
15.0974
15.0297
14.8111
14.7094
14.7329
14.5869
14.5332
14.6283
14.7001
14.7746
14.6973
14.7300
14.8742
14.8237
14.9842
14.7323
14.8575
14.7695
14.6466
14.5711
14.7511
14.8063
14.5824
14.6070
14.6134
14.9770
14.8004
14.7891
14.8802
14.7844
14.5928
14.4165
14.1702
14.2283
14.1626
14.1614
14.2589
14.0597
14.1460
13.9965
14.1300
14.1154
14.2008
14.3032
14.4999
14.3092
14.2883
13.9931
14.0011
14.1603
14.2367
14.0494
14.0349
14.1211
14.0421
14.0509
14.3368
14.2980
14.3327
14.4416
14.1734
14.4962
14.5184
14.6654
15.2087
14.7275
15.3024
15.4099
15.3709
15.2335
14.7289
14.8319
14.6894
14.7182
14.8488
14.8506
14.6399
14.7769
15.0411
15.1698
15.1375
15.2241
15.3636
15.4469
15.4875
15.4904
15.4112
15.4895
15.6824
15.8932
15.7099
15.7715
15.5680
15.5460
15.4061
15.6370
15.6183
15.6694
15.6147
15.9747
16.1235
15.9561
15.8372
15.9948
15.7976
15.5089
15.5076
15.5015
15.3052
15.3585
15.0122
14.9098
15.0315
14.9203
14.7126
14.8497
14.6330
14.6372
14.4448
14.8617
14.5258
14.5613
14.7000
14.7099
14.7486
14.8407
14.7789
14.8830
14.8971
14.8010
14.8392
14.6360
14.6188
14.7048
14.6345
14.9722
14.9856
14.8684
14.8559
15.4046
15.3545
15.3519
15.2880
15.2889
15.5233
15.7615
15.9782
15.7873
15.9113
15.9784
16.0675
15.9927
16.0197
15.7238
15.8883
15.6383
15.7257
14.8545
14.7029
15.8793
14.6852
14.6369
14.6418
14.2526
13.9120
13.7157
13.9703
13.5927
13.4512
13.4647
13.1945
13.4114
13.2479
13.3850
13.7577
13.7480
13.7704
13.7140
13.5701
13.8696
14.1756
14.7114
13.9134
13.8748
13.7732
13.9297
13.4916
13.1722
13.2988
13.1614
13.2872
13.2455
13.2903
13.2571
13.1463
12.8961
12.9191
12.9047
12.8931
12.8168
12.9863
12.8867
12.7014
12.7936
12.2020
12.6196
12.6228
12.2377
12.0900
12.0655
12.2238
12.1492
12.0476
11.9102
11.8522
11.8860
11.8463
11.8385
11.9056
11.9317
11.9402
11.9799
11.8838
12.0686
12.2019
12.1457
12.4325
12.3516
11.5977
11.3955
11.2351
11.0987
10.9437
10.4212
10.4074
10.2347
10.7334
10.0440
9.9673
10.0165
9.8972
9.8415
9.8078
9.9378
9.7830
9.4953
10.0566
10.0300
10.1744
10.2360
9.9283
9.7649
9.6633