Mataf

Historical Monegasque franc / Belarusian ruble

History of daily rates MCF /BYR since Sunday, 15 November 2015.

The maximum was reached on Monday, 20 April 2020

1 Monegasque franc = 4 039.5178 Belarusian ruble

the minimum on Tuesday, 15 October 2019

1 Monegasque franc = 341.9538 Belarusian ruble

Date	MCF/BYR
22 Apr 2024	412.4097
15 Apr 2024	412.7039
8 Apr 2024	416.3063
1 Apr 2024	416.5121
25 Mar 2024	416.7590
18 Mar 2024	417.0380
11 Mar 2024	417.0761
4 Mar 2024	416.3123
26 Feb 2024	416.5243
19 Feb 2024	414.4525
12 Feb 2024	414.4616
5 Feb 2024	413.5484
29 Jan 2024	416.1690
22 Jan 2024	416.9740
15 Jan 2024	417.5853
8 Jan 2024	417.7073
1 Jan 2024	418.7622
25 Dec 2023	418.7759
18 Dec 2023	416.4358
11 Dec 2023	413.1582
4 Dec 2023	415.7925
27 Nov 2023	418.6662
20 Nov 2023	418.5061
13 Nov 2023	413.3442
6 Nov 2023	414.4250
30 Oct 2023	412.2404
23 Oct 2023	411.6093
16 Oct 2023	410.0086
9 Oct 2023	410.4065
2 Oct 2023	409.5756
25 Sep 2023	412.0255
18 Sep 2023	412.1551
11 Sep 2023	413.4539
4 Sep 2023	415.7117
28 Aug 2023	415.4800
21 Aug 2023	417.7667
14 Aug 2023	417.8124
7 Aug 2023	418.4055
31 Jul 2023	418.5076
24 Jul 2023	420.6983
17 Jul 2023	422.7152
10 Jul 2023	417.6493
3 Jul 2023	416.5075
26 Jun 2023	417.1417
19 Jun 2023	416.9846
12 Jun 2023	411.8319
5 Jun 2023	418.8186
29 May 2023	420.0504
22 May 2023	421.1739
15 May 2023	421.4865
8 May 2023	424.8114
1 May 2023	422.6862
24 Apr 2023	422.6192
17 Apr 2023	421.9499
13 Mar 2023	411.3821
6 Mar 2023	409.5146
27 Feb 2023	405.7568
20 Feb 2023	408.3667
13 Feb 2023	410.2495
6 Feb 2023	413.6506
30 Jan 2023	418.2286
23 Jan 2023	417.5015
16 Jan 2023	415.8596
9 Jan 2023	411.3959
2 Jan 2023	409.5314
26 Dec 2022	408.3118
19 Dec 2022	406.4611
12 Dec 2022	405.4138
5 Dec 2022	407.1349
28 Nov 2022	402.3678
21 Nov 2022	394.0060
14 Nov 2022	396.7242
7 Nov 2022	384.1593
31 Oct 2022	381.1759
24 Oct 2022	380.5295
17 Oct 2022	375.1664
10 Oct 2022	378.0919
3 Oct 2022	376.1420
26 Sep 2022	370.5426
19 Sep 2022	383.3239
12 Sep 2022	390.3061
5 Sep 2022	384.1822
29 Aug 2022	383.3635
22 Aug 2022	383.9489
15 Aug 2022	391.0805
8 Aug 2022	391.5226
1 Aug 2022	392.5593
25 Jul 2022	392.7696
18 Jul 2022	388.8304
11 Jul 2022	386.4262
4 Jul 2022	526.4385
27 Jun 2022	533.1737
20 Jun 2022	529.7055
13 Jun 2022	527.4202
6 Jun 2022	540.8312
30 May 2022	540.9211
23 May 2022	537.4605
16 May 2022	525.0161
9 May 2022	532.5593
2 May 2022	519.8694
25 Apr 2022	550.1595
21 Mar 2022	548.5527
14 Mar 2022	546.1578
7 Mar 2022	512.1875
28 Feb 2022	468.9362
21 Feb 2022	443.6785
14 Feb 2022	445.1161
7 Feb 2022	446.8936
31 Jan 2022	436.3945
24 Jan 2022	445.6588
17 Jan 2022	449.0508
10 Jan 2022	444.9347
3 Jan 2022	441.2774
27 Dec 2021	433.7434
20 Dec 2021	435.0300
13 Dec 2021	434.8989
6 Dec 2021	436.4524
29 Nov 2021	437.5394
22 Nov 2021	424.1970
15 Nov 2021	429.6638
8 Nov 2021	430.1593
1 Nov 2021	431.3911
25 Oct 2021	426.8344
18 Oct 2021	432.2905
11 Oct 2021	434.0833
4 Oct 2021	445.0886
27 Sep 2021	444.4926
20 Sep 2021	443.1190
13 Sep 2021	450.8832
6 Sep 2021	452.0525
30 Aug 2021	451.6287
23 Aug 2021	449.7627
16 Aug 2021	447.2183
9 Aug 2021	450.4792
2 Aug 2021	453.2386
26 Jul 2021	451.4412
19 Jul 2021	454.1395
12 Jul 2021	464.5289
5 Jul 2021	460.9586
28 Jun 2021	457.1458
21 Jun 2021	458.5270
14 Jun 2021	458.0178
7 Jun 2021	467.5657
31 May 2021	468.0947
24 May 2021	460.5363
17 May 2021	446.0475
10 May 2021	467.6480
3 May 2021	467.4300
26 Apr 2021	471.2992
19 Apr 2021	475.5327
12 Apr 2021	476.7813
5 Apr 2021	475.1973
29 Mar 2021	471.9913
22 Mar 2021	471.1925
8 Mar 2021	470.0064
1 Mar 2021	475.4107
22 Feb 2021	474.9031
15 Feb 2021	476.3102
8 Feb 2021	478.2127
1 Feb 2021	483.3137
25 Jan 2021	472.4273
18 Jan 2021	471.7596
11 Jan 2021	476.8438
4 Jan 2021	480.9721
28 Dec 2020	478.7158
21 Dec 2020	466.1784
14 Dec 2020	466.9376
7 Dec 2020	473.7933
30 Nov 2020	473.0158
23 Nov 2020	462.1202
16 Nov 2020	459.7085
9 Nov 2020	465.6906
2 Nov 2020	471.9578
26 Oct 2020	457.2861
19 Oct 2020	460.1750
12 Oct 2020	462.2391
5 Oct 2020	470.5659
28 Sep 2020	466.6739
21 Sep 2020	463.9984
14 Sep 2020	469.0246
7 Sep 2020	473.5554
31 Aug 2020	482.2481
24 Aug 2020	461.5181
17 Aug 2020	444.3965
10 Aug 2020	438.0562
3 Aug 2020	435.5423
27 Jul 2020	426.8008
20 Jul 2020	415.6324
13 Jul 2020	416.9420
6 Jul 2020	418.1539
29 Jun 2020	415.6004
22 Jun 2020	402.7916
15 Jun 2020	407.7569
8 Jun 2020	406.1745
1 Jun 2020	411.9081
25 May 2020	393.7575
18 May 2020	399.9073
11 May 2020	401.5294
4 May 2020	406.9672
27 Apr 2020	405.7034
20 Apr 2020	4 039.5178
13 Apr 2020	405.2202
6 Apr 2020	423.4957
30 Mar 2020	435.2389
23 Mar 2020	430.0876
16 Mar 2020	401.8800
9 Mar 2020	409.0543
2 Mar 2020	376.0521
24 Feb 2020	366.6185
17 Feb 2020	361.8545
10 Feb 2020	363.4659
3 Feb 2020	361.3347
27 Jan 2020	356.0782
20 Jan 2020	357.5920
13 Jan 2020	358.3253
6 Jan 2020	362.4308
30 Dec 2019	362.7738
23 Dec 2019	352.4255
16 Dec 2019	355.2504
9 Dec 2019	356.1133
2 Dec 2019	349.8324
25 Nov 2019	345.2391
18 Nov 2019	344.3107
11 Nov 2019	343.2481
4 Nov 2019	347.3094
28 Oct 2019	345.1400
21 Oct 2019	345.9495
14 Oct 2019	345.0577
7 Oct 2019	348.2805
30 Sep 2019	343.9753
23 Sep 2019	342.0117
16 Sep 2019	342.6429
9 Sep 2019	351.9590
2 Sep 2019	351.3279
26 Aug 2019	348.8430
19 Aug 2019	352.4240
12 Aug 2019	348.3811
5 Aug 2019	349.3476
29 Jul 2019	344.1979
22 Jul 2019	345.6156
15 Jul 2019	348.5137
8 Jul 2019	350.6480
1 Jul 2019	353.0917
24 Jun 2019	352.6496
17 Jun 2019	354.3281
10 Jun 2019	359.5830
3 Jun 2019	352.8829
27 May 2019	353.1329
20 May 2019	353.9394
13 May 2019	357.8055
6 May 2019	362.3728
29 Apr 2019	361.6716
22 Apr 2019	358.2628
15 Apr 2019	363.7190
8 Apr 2019	365.5285
1 Apr 2019	365.0590
25 Mar 2019	364.6169
18 Mar 2019	365.0773
11 Mar 2019	366.5850
4 Mar 2019	369.4389
25 Feb 2019	368.4220
18 Feb 2019	369.5822
11 Feb 2019	370.5929
4 Feb 2019	375.3295
28 Jan 2019	374.4438
21 Jan 2019	372.4040
14 Jan 2019	375.7746
7 Jan 2019	378.4440
31 Dec 2018	375.8691
24 Dec 2018	371.0792
17 Dec 2018	366.6856
10 Dec 2018	369.7742
3 Dec 2018	366.4356
26 Nov 2018	366.9753
19 Nov 2018	369.5288
12 Nov 2018	366.2527
5 Nov 2018	367.8427
29 Oct 2018	368.3260
22 Oct 2018	373.7425
15 Oct 2018	375.8631
8 Oct 2018	377.5004
1 Oct 2018	372.8324
24 Sep 2018	375.8935
17 Sep 2018	382.6242
10 Sep 2018	371.5030
3 Sep 2018	369.5318
27 Aug 2018	363.4125
20 Aug 2018	355.0202
13 Aug 2018	357.9594
6 Aug 2018	353.3280
30 Jul 2018	354.5492
23 Jul 2018	355.0431
16 Jul 2018	351.6160
9 Jul 2018	363.1762
2 Jul 2018	350.5946
25 Jun 2018	361.1746
18 Jun 2018	358.4061
11 Jun 2018	361.5832
4 Jun 2018	360.3971
28 May 2018	358.5967
21 May 2018	361.0237
14 May 2018	363.6107
7 May 2018	365.0392
30 Apr 2018	365.8898
23 Apr 2018	368.4693
16 Apr 2018	369.8855
9 Apr 2018	367.3061
2 Apr 2018	368.1095
26 Mar 2018	369.1980
19 Mar 2018	368.2909
12 Mar 2018	365.5438
26 Feb 2018	381.3375
19 Feb 2018	370.8551
12 Feb 2018	371.5228
5 Feb 2018	373.5550
29 Jan 2018	380.9274
22 Jan 2018	377.2122
15 Jan 2018	3 704.2977
8 Jan 2018	3 654.3401
1 Jan 2018	3 630.3142
25 Dec 2017	3 617.3560
18 Dec 2017	3 600.0226
11 Dec 2017	3 599.9921
4 Dec 2017	3 621.4264
27 Nov 2017	3 648.0288
20 Nov 2017	3 487.5152
13 Nov 2017	3 468.5048
23 Oct 2017	3 389.8563
16 Oct 2017	3 389.8563
9 Oct 2017	3 389.8563
2 Oct 2017	3 389.8563
25 Sep 2017	3 389.8563
18 Sep 2017	3 389.8563
11 Sep 2017	3 389.8563
4 Sep 2017	3 389.8563
28 Aug 2017	3 389.8563
21 Aug 2017	3 389.8563
14 Aug 2017	3 389.8563
7 Aug 2017	3 389.8563
31 Jul 2017	3 389.8563
24 Jul 2017	3 389.8563
17 Jul 2017	3 389.8563
10 Jul 2017	3 389.8563
3 Jul 2017	3 389.8563
26 Jun 2017	3 389.8563
19 Jun 2017	3 389.8563
12 Jun 2017	3 389.8563
5 Jun 2017	3 389.8563
29 May 2017	3 389.8563
22 May 2017	3 389.8563
15 May 2017	3 389.8563
8 May 2017	3 389.8563
1 May 2017	3 389.8563
24 Apr 2017	3 389.8563
17 Apr 2017	3 389.8563
10 Apr 2017	3 389.8563
3 Apr 2017	3 389.8563
27 Mar 2017	3 389.8563
20 Mar 2017	3 389.8563
13 Mar 2017	3 389.8563
6 Mar 2017	3 389.8563
27 Feb 2017	3 389.8563
20 Feb 2017	3 389.8563
13 Feb 2017	3 389.8563
6 Feb 2017	3 389.8563
30 Jan 2017	3 389.8563
23 Jan 2017	3 389.8563
16 Jan 2017	3 389.8563
9 Jan 2017	3 389.8563
2 Jan 2017	3 389.8563
26 Dec 2016	3 389.8563
19 Dec 2016	3 389.8563
12 Dec 2016	3 389.8563
5 Dec 2016	3 389.8563
28 Nov 2016	3 389.8563
21 Nov 2016	3 389.8563
14 Nov 2016	3 389.8563
7 Nov 2016	3 389.8563
31 Oct 2016	3 389.8563
24 Oct 2016	3 389.8563
17 Oct 2016	3 389.8563
10 Oct 2016	3 389.8563
3 Oct 2016	3 389.8563
26 Sep 2016	3 389.8563
19 Sep 2016	3 389.8563
12 Sep 2016	3 389.8563
5 Sep 2016	3 389.8563
29 Aug 2016	3 389.8563
22 Aug 2016	3 389.8563
15 Aug 2016	3 389.8563
8 Aug 2016	3 389.8563
1 Aug 2016	3 389.8563
25 Jul 2016	3 389.8563
18 Jul 2016	3 380.3740
11 Jul 2016	3 388.7282
4 Jul 2016	3 400.1162
27 Jun 2016	3 371.9588
20 Jun 2016	3 425.7581
13 Jun 2016	3 403.4243
6 Jun 2016	3 435.4386
30 May 2016	3 345.6461
23 May 2016	3 340.0970
16 May 2016	3 339.4262
9 May 2016	3 384.3987
2 May 2016	3 353.8022
25 Apr 2016	3 371.5472
18 Apr 2016	3 431.3072
11 Apr 2016	3 476.6303
4 Apr 2016	3 494.9699
28 Mar 2016	3 442.6037
21 Mar 2016	3 485.7773
14 Mar 2016	3 495.1986
7 Mar 2016	3 549.5924
29 Feb 2016	3 603.5441
22 Feb 2016	3 672.9389
15 Feb 2016	3 780.9338
8 Feb 2016	3 631.1069
1 Feb 2016	3 523.0358
25 Jan 2016	3 471.6300
18 Jan 2016	3 262.9883
11 Jan 2016	3 100.5234
4 Jan 2016	3 096.4530
28 Dec 2015	3 059.3316
21 Dec 2015	3 032.5616
14 Dec 2015	3 050.8402
7 Dec 2015	2 997.7117
30 Nov 2015	2 931.0763
23 Nov 2015	2 910.2365
16 Nov 2015	2 928.8963