Historical Monegasque franc / Nigerian naira

History of daily rates MCF /NGN since Sunday, 15 November 2015.

The maximum was reached on

1 Monegasque franc = 268.6655 Nigerian naira

the minimum on

1 Monegasque franc = 32.1087 Nigerian naira

Price history of NGN / MCF

Date MCF/NGN
194.5570
205.6049
232.5854
233.0122
259.3310
265.1088
255.2713
257.3629
241.0448
243.7858
148.1923
148.9884
149.4420
159.8550
147.6228
151.2758
128.4231
131.5397
129.9602
131.7550
133.7640
136.8478
131.1109
131.2976
127.5536
142.2924
123.9912
123.6480
122.7910
125.9810
128.4695
127.3910
124.6170
127.5161
127.1640
127.4436
128.8589
127.4770
133.6775
133.2135
132.1481
126.9551
130.2463
114.4837
75.9338
75.6004
75.2014
76.2242
76.5937
77.2720
76.9900
77.3860
76.6805
75.3155
75.0112
74.4402
75.0304
75.3424
75.2776
76.1769
76.0155
75.5085
74.6764
72.8313
72.3239
72.6156
71.3846
71.0472
70.0157
69.1724
69.6817
67.4335
66.3028
66.0597
65.8386
64.0858
64.8145
63.6062
66.1985
65.4124
65.0372
65.0524
64.1975
65.5935
64.6776
66.0237
65.6889
65.2194
64.0847
66.4690
67.4053
67.3149
65.9170
67.6413
68.1537
67.6764
66.1661
66.9571
66.5211
67.7996
69.8410
69.3222
68.7960
71.1150
71.7187
71.6561
72.5529
71.1864
71.7869
72.2131
71.4605
70.9502
71.0358
70.8835
70.9411
70.9068
70.9716
70.7147
71.4987
72.8366
72.9103
72.9758
73.0458
72.3488
73.0735
73.5588
73.6291
74.1480
74.5114
74.0584
73.7128
73.9280
73.6178
74.5154
74.0812
73.8362
74.3450
74.4288
74.6514
74.6361
76.2376
76.6701
76.8267
76.6297
76.1131
70.4232
69.9476
72.3390
75.0256
71.1528
73.7458
70.8591
72.0137
68.7434
69.8907
73.5068
73.9151
69.9959
71.5128
71.6318
71.6925
71.8646
72.1221
70.9862
72.2793
71.1495
70.6193
69.7511
69.2024
68.7990
69.0198
68.0717
68.6789
68.5342
69.0702
68.8344
68.1885
68.4129
69.4974
69.6739
70.0932
69.3716
68.9721
68.8111
68.8425
69.8035
67.8098
67.0212
66.7376
66.4399
66.3835
66.9870
66.7775
65.6470
64.9108
64.2940
64.1873
64.8171
64.3589
63.8048
63.9833
62.3385
65.3540
62.0222
62.4587
63.6920
61.9237
60.1216
60.1594
60.5858
61.3403
60.9217
61.3594
61.5690
62.0257
61.9685
61.2749
61.6434
61.0962
61.1843
60.8462
61.1717
60.8288
61.4051
61.1807
61.4575
60.9072
60.6038
60.1905
60.6067
60.4709
60.8604
60.6092
51.8639
61.4539
62.2093
62.0984
61.3786
61.5011
61.7957
61.6065
62.3332
62.5933
61.7251
52.8708
61.7226
61.4732
61.3072
61.7310
61.4734
61.3342
61.7726
62.0594
61.7740
61.5598
62.0140
62.4288
61.6191
62.3846
62.7233
62.3887
62.1164
62.9323
63.0723
62.8133
63.6423
63.7828
63.8556
63.2607
62.9747
63.0163
62.9293
62.7598
63.3063
62.1809
63.1252
63.0486
63.5417
64.2762
63.6176
64.2070
65.2058
64.3632
64.1091
63.6572
64.3655
63.3322
62.6561
63.5258
64.4306
64.0822
64.4410
64.5216
63.9187
64.1804
63.8421
64.5654
64.3490
63.7819
64.7610
65.5279
65.4297
66.2562
67.0141
67.9650
67.4509
67.4674
68.3187
67.6634
67.7619
67.6238
68.1334
67.6515
67.9653
67.9964
67.3122
67.3001
65.6607
65.6459
64.8966
64.7169
64.7869
65.0855
65.5256
64.6157
63.9641
64.4734
64.7146
64.4154
64.0766
64.7770
65.7981
65.8279
65.0070
65.8339
64.5518
65.7831
65.6764
56.2296
55.8870
53.4933
54.7292
54.6967
55.2911
53.7628
53.7697
55.6047
55.2019
53.8796
53.0507
52.9532
52.5720
52.4165
51.3113
51.1344
51.4744
52.3998
51.9805
51.4683
51.2656
51.2213
51.3433
51.3052
51.9927
51.7732
52.1010
51.1284
49.1328
48.5413
48.5657
50.2548
51.2854
51.3403
51.0216
51.2915
51.7275
51.5857
50.9988
50.4957
51.0521
51.6787
52.0751
52.3022
51.8754
52.1818
53.8999
53.7490
56.7995
52.9638
53.4928
54.4030
51.7244
48.7162
47.6542
47.9585
47.3897
37.8473
34.2614
34.0745
33.8431
34.0589
34.4221
34.6135
34.6038
34.1542
34.2051
34.5398
34.5503
33.8531
34.2416
33.7575
33.3121
33.3572
33.7306
34.1823
33.9321
33.0569
32.7866
33.1217
33.0589
33.0331
33.2261
32.8694
33.2552
32.9849
32.1634
32.4088
32.6505