History of daily rates MDL /PTE since Sunday, 15 November 2015.
The maximum was reached on
1 Moldovan leu = 10.7148 Portuguese escudo
the minimum on
1 Moldovan leu = 8.8292 Portuguese escudo
Price history of PTE / MDL
Date | MDL/PTE |
| 10.5718 |
| 10.5415 |
| 10.7026 |
| 10.4673 |
| 10.6211 |
| 10.4699 |
| 10.3984 |
| 10.4031 |
| 10.4654 |
| 10.3805 |
| 10.4347 |
| 10.5034 |
| 10.4678 |
| 10.4576 |
| 10.4125 |
| 10.3840 |
| 10.4747 |
| 10.4818 |
| 10.3400 |
| 10.4046 |
| 10.5395 |
| 10.5165 |
| 10.2938 |
| 10.3082 |
| 10.4659 |
| 10.3857 |
| 10.4302 |
| 10.3334 |
| 10.5235 |
| 10.4129 |
| 10.5167 |
| 10.4297 |
| 10.4581 |
| 10.3972 |
| 10.4492 |
| 10.4049 |
| 10.3527 |
| 10.4856 |
| 10.3532 |
| 10.3205 |
| 10.3856 |
| 9.8823 |
| 9.9809 |
| 10.0334 |
| 10.2310 |
| 10.2554 |
| 10.4771 |
| 10.5216 |
| 10.5494 |
| 10.4906 |
| 10.3692 |
| 10.2309 |
| 10.1917 |
| 10.1139 |
| 10.2611 |
| 10.0126 |
| 9.9832 |
| 10.0141 |
| 10.0368 |
| 9.9791 |
| 9.9633 |
| 9.8652 |
| 9.7774 |
| 9.7430 |
| 9.7488 |
| 9.8148 |
| 9.8050 |
| 9.7753 |
| 9.8281 |
| 9.7815 |
| 10.0759 |
| 10.2173 |
| 10.1447 |
| 10.3858 |
| 10.5350 |
| 10.4843 |
| 10.5099 |
| 10.6522 |
| 10.4822 |
| 10.6982 |
| 10.3347 |
| 10.2552 |
| 10.4278 |
| 10.3706 |
| 10.5120 |
| 10.2849 |
| 10.2124 |
| 10.1428 |
| 10.1767 |
| 10.2379 |
| 10.3622 |
| 10.0617 |
| 9.8707 |
| 9.9369 |
| 10.1307 |
| 9.8828 |
| 9.7738 |
| 9.8401 |
| 10.1288 |
| 10.1215 |
| 10.3487 |
| 10.1531 |
| 9.8631 |
| 9.9463 |
| 10.0874 |
| 9.9406 |
| 9.9458 |
| 9.9416 |
| 9.8185 |
| 9.9436 |
| 9.8466 |
| 9.7665 |
| 9.8654 |
| 9.9866 |
| 9.9574 |
| 10.0150 |
| 10.0351 |
| 10.0793 |
| 10.0097 |
| 10.0798 |
| 10.0267 |
| 9.8849 |
| 9.9155 |
| 9.8751 |
| 9.9873 |
| 10.0073 |
| 9.8597 |
| 9.7146 |
| 9.7276 |
| 9.6850 |
| 9.5940 |
| 9.6395 |
| 9.6707 |
| 9.7151 |
| 9.6154 |
| 9.4744 |
| 9.4362 |
| 9.4826 |
| 9.3915 |
| 9.3740 |
| 9.3399 |
| 9.3904 |
| 9.3626 |
| 9.3417 |
| 9.3057 |
| 9.3130 |
| 9.3350 |
| 9.3086 |
| 9.3960 |
| 9.3066 |
| 9.2712 |
| 9.4225 |
| 9.4011 |
| 9.5099 |
| 9.4846 |
| 9.6579 |
| 9.5159 |
| 9.4355 |
| 9.5389 |
| 9.5341 |
| 9.6247 |
| 9.4942 |
| 9.5868 |
| 9.5912 |
| 9.5409 |
| 9.5200 |
| 9.5666 |
| 9.6529 |
| 9.5888 |
| 9.7667 |
| 9.8907 |
| 9.9332 |
| 9.9059 |
| 10.1201 |
| 10.0128 |
| 10.0697 |
| 10.0250 |
| 10.1225 |
| 10.2090 |
| 10.2882 |
| 10.1968 |
| 10.2531 |
| 10.1688 |
| 10.2921 |
| 10.2539 |
| 10.4049 |
| 10.3229 |
| 10.1889 |
| 10.3299 |
| 10.4367 |
| 10.2921 |
| 10.3842 |
| 10.3042 |
| 10.3507 |
| 10.4240 |
| 10.3480 |
| 10.4285 |
| 10.3784 |
| 10.4539 |
| 10.2997 |
| 10.2066 |
| 10.4793 |
| 10.2414 |
| 9.9547 |
| 10.0469 |
| 10.4069 |
| 10.2164 |
| 10.2083 |
| 10.3121 |
| 10.3749 |
| 10.5018 |
| 10.5329 |
| 10.4535 |
| 10.3802 |
| 10.3307 |
| 10.4205 |
| 10.4740 |
| 10.4362 |
| 10.5094 |
| 10.4681 |
| 10.5056 |
| 10.3737 |
| 10.4896 |
| 10.4355 |
| 10.4357 |
| 10.3870 |
| 10.3590 |
| 10.4297 |
| 10.4204 |
| 10.3707 |
| 10.3617 |
| 10.3740 |
| 10.3546 |
| 10.2263 |
| 10.3171 |
| 10.1157 |
| 10.2814 |
| 10.2808 |
| 10.0373 |
| 10.1686 |
| 10.2438 |
| 10.0821 |
| 10.0526 |
| 9.8513 |
| 9.6941 |
| 9.8405 |
| 9.8128 |
| 9.8043 |
| 9.9063 |
| 10.0307 |
| 9.9837 |
| 10.0436 |
| 10.0621 |
| 9.9576 |
| 9.9944 |
| 10.2085 |
| 10.3228 |
| 10.2913 |
| 10.2479 |
| 10.4373 |
| 10.3348 |
| 10.3222 |
| 10.3531 |
| 10.3870 |
| 10.3097 |
| 10.2760 |
| 10.3128 |
| 10.2292 |
| 10.1189 |
| 10.1991 |
| 10.2366 |
| 10.2323 |
| 10.2456 |
| 10.3283 |
| 10.2680 |
| 10.2004 |
| 10.4630 |
| 10.2771 |
| 10.2932 |
| 10.2647 |
| 10.1555 |
| 10.2960 |
| 10.2205 |
| 10.1391 |
| 10.1968 |
| 10.2992 |
| 10.2989 |
| 10.2375 |
| 10.4506 |
| 10.6327 |
| 10.4646 |
| 10.2857 |
| 10.2789 |
| 10.2601 |
| 10.1592 |
| 10.1879 |
| 10.0866 |
| 10.2914 |
| 10.0967 |
| 10.1162 |
| 10.2116 |
| 10.1824 |
| 10.1818 |
| 10.1202 |
| 10.0098 |
| 9.9474 |
| 9.8873 |
| 9.8894 |
| 9.8877 |
| 9.7663 |
| 9.8302 |
| 9.8178 |
| 9.7502 |
| 9.7723 |
| 9.7551 |
| 9.7588 |
| 9.7082 |
| 9.7146 |
| 9.6540 |
| 9.7816 |
| 9.7751 |
| 9.8415 |
| 9.9782 |
| 9.8632 |
| 9.8486 |
| 9.7787 |
| 9.7546 |
| 9.7354 |
| 9.8356 |
| 9.7689 |
| 9.7908 |
| 9.7268 |
| 9.6082 |
| 9.5193 |
| 9.4775 |
| 9.5133 |
| 9.3980 |
| 9.5196 |
| 9.5032 |
| 9.4896 |
| 9.4207 |
| 9.5069 |
| 9.6595 |
| 9.6923 |
| 9.7146 |
| 9.8052 |
| 9.8787 |
| 9.8535 |
| 9.7854 |
| 9.8819 |
| 9.7389 |
| 9.8624 |
| 9.7772 |
| 9.6284 |
| 9.5805 |
| 9.8280 |
| 9.7997 |
| 9.6748 |
| 9.5132 |
| 9.5282 |
| 9.5545 |
| 9.5741 |
| 9.5286 |
| 9.4961 |
| 9.4858 |
| 9.4247 |
| 9.4092 |
| 9.2820 |
| 9.4256 |
| 9.4464 |
| 9.6048 |
| 9.6030 |
| 9.5920 |
| 9.3859 |
| 9.2495 |
| 9.3421 |
| 9.3815 |
| 9.3439 |
| 9.1850 |
| 9.1182 |
| 9.2337 |
| 9.1855 |
| 9.1178 |
| 9.0810 |
| 9.0307 |
| 9.0876 |
| 9.0626 |
| 9.1153 |
| 9.1012 |
| 9.0019 |
| 9.1016 |
| 9.1787 |
| 9.1112 |
| 9.2205 |
| 9.1371 |
| 9.1665 |
| 9.0866 |
| 9.1936 |
| 8.9821 |
| 8.9785 |
| 8.9796 |
| 8.9934 |
| 8.9889 |
| 8.9717 |
| 8.9089 |
| 8.8868 |
| 9.0554 |
| 9.0343 |
| 9.0080 |
| 9.0005 |
| 9.1687 |
| 9.0215 |
| 9.0637 |
| 9.1685 |
| 9.0993 |
| 9.0027 |
| 8.9558 |
| 8.8591 |
| 9.0202 |
| 9.0389 |
| 8.9488 |
| 9.1097 |
| 9.3569 |
| 9.3253 |
| 9.4515 |
| 9.2587 |
| 9.2819 |
| 9.4192 |
| 9.4067 |
| 9.4144 |