History of daily rates MDL /QAR since Sunday, 14 March 2004.
The maximum was reached on
1 Moldovan leu = 0.38000 Qatari rial
the minimum on
1 Moldovan leu = 0.17653 Qatari rial
Price history of QAR / MDL
Date | MDL/QAR |
| 0.20550 |
| 0.20396 |
| 0.20655 |
| 0.20638 |
| 0.20710 |
| 0.20605 |
| 0.20553 |
| 0.20650 |
| 0.20680 |
| 0.20452 |
| 0.20467 |
| 0.20546 |
| 0.20479 |
| 0.20574 |
| 0.20577 |
| 0.20656 |
| 0.20836 |
| 0.21098 |
| 0.20767 |
| 0.20670 |
| 0.20606 |
| 0.20698 |
| 0.20493 |
| 0.20493 |
| 0.20350 |
| 0.20218 |
| 0.20141 |
| 0.20033 |
| 0.20168 |
| 0.20048 |
| 0.20016 |
| 0.20062 |
| 0.20306 |
| 0.20294 |
| 0.20519 |
| 0.20498 |
| 0.20493 |
| 0.20780 |
| 0.20693 |
| 0.20609 |
| 0.20866 |
| 0.20183 |
| 0.19949 |
| 0.19883 |
| 0.20271 |
| 0.20354 |
| 0.20476 |
| 0.20465 |
| 0.20537 |
| 0.20594 |
| 0.20477 |
| 0.20430 |
| 0.20299 |
| 0.20310 |
| 0.20356 |
| 0.19502 |
| 0.19393 |
| 0.19295 |
| 0.19518 |
| 0.19533 |
| 0.19414 |
| 0.19462 |
| 0.19304 |
| 0.19232 |
| 0.19002 |
| 0.19101 |
| 0.18949 |
| 0.18842 |
| 0.18878 |
| 0.18785 |
| 0.18928 |
| 0.19030 |
| 0.19013 |
| 0.18895 |
| 0.18915 |
| 0.18822 |
| 0.18791 |
| 0.18788 |
| 0.18715 |
| 0.18717 |
| 0.18826 |
| 0.18866 |
| 0.18844 |
| 0.18855 |
| 0.18973 |
| 0.18984 |
| 0.18915 |
| 0.18904 |
| 0.19045 |
| 0.18946 |
| 0.19076 |
| 0.19130 |
| 0.18966 |
| 0.19050 |
| 0.19190 |
| 0.19186 |
| 0.19214 |
| 0.19093 |
| 0.19203 |
| 0.19417 |
| 0.19752 |
| 0.19754 |
| 0.19734 |
| 0.19767 |
| 0.19907 |
| 0.20246 |
| 0.20486 |
| 0.20413 |
| 0.20402 |
| 0.20279 |
| 0.20249 |
| 0.20237 |
| 0.20300 |
| 0.20498 |
| 0.20488 |
| 0.20511 |
| 0.20568 |
| 0.20655 |
| 0.20530 |
| 0.20579 |
| 0.20699 |
| 0.20803 |
| 0.20888 |
| 0.20821 |
| 0.21065 |
| 0.21138 |
| 0.20805 |
| 0.20635 |
| 0.20717 |
| 0.20775 |
| 0.20693 |
| 0.20945 |
| 0.20627 |
| 0.21116 |
| 0.20493 |
| 0.20776 |
| 0.20232 |
| 0.20372 |
| 0.20235 |
| 0.20534 |
| 0.20252 |
| 0.20315 |
| 0.20612 |
| 0.20683 |
| 0.20679 |
| 0.20659 |
| 0.20612 |
| 0.20524 |
| 0.20577 |
| 0.20417 |
| 0.20277 |
| 0.20384 |
| 0.20160 |
| 0.20326 |
| 0.20553 |
| 0.20670 |
| 0.20786 |
| 0.20823 |
| 0.20845 |
| 0.21028 |
| 0.20867 |
| 0.21091 |
| 0.20937 |
| 0.21119 |
| 0.21183 |
| 0.21229 |
| 0.21130 |
| 0.21262 |
| 0.21300 |
| 0.21089 |
| 0.21173 |
| 0.21272 |
| 0.21396 |
| 0.21272 |
| 0.21396 |
| 0.21474 |
| 0.21523 |
| 0.21511 |
| 0.21673 |
| 0.21653 |
| 0.21979 |
| 0.21979 |
| 0.22008 |
| 0.22026 |
| 0.22050 |
| 0.22114 |
| 0.22176 |
| 0.22046 |
| 0.21779 |
| 0.21493 |
| 0.21504 |
| 0.21149 |
| 0.21211 |
| 0.21105 |
| 0.21316 |
| 0.21400 |
| 0.20908 |
| 0.20809 |
| 0.20572 |
| 0.20522 |
| 0.20394 |
| 0.20065 |
| 0.20678 |
| 0.20311 |
| 0.19523 |
| 0.20124 |
| 0.20341 |
| 0.20714 |
| 0.21134 |
| 0.20870 |
| 0.20442 |
| 0.20672 |
| 0.20870 |
| 0.21000 |
| 0.20774 |
| 0.20819 |
| 0.21071 |
| 0.21294 |
| 0.21231 |
| 0.21171 |
| 0.21170 |
| 0.21107 |
| 0.20868 |
| 0.20976 |
| 0.20987 |
| 0.20910 |
| 0.20992 |
| 0.20881 |
| 0.21123 |
| 0.20872 |
| 0.20666 |
| 0.20553 |
| 0.20717 |
| 0.20693 |
| 0.20517 |
| 0.20542 |
| 0.20395 |
| 0.20691 |
| 0.20942 |
| 0.20493 |
| 0.20576 |
| 0.20848 |
| 0.20616 |
| 0.20478 |
| 0.20196 |
| 0.20072 |
| 0.20057 |
| 0.20172 |
| 0.20025 |
| 0.20137 |
| 0.20347 |
| 0.20366 |
| 0.20431 |
| 0.20437 |
| 0.20360 |
| 0.20520 |
| 0.20868 |
| 0.21007 |
| 0.21149 |
| 0.21099 |
| 0.21342 |
| 0.21279 |
| 0.21306 |
| 0.21270 |
| 0.21276 |
| 0.21410 |
| 0.21331 |
| 0.21292 |
| 0.21317 |
| 0.21094 |
| 0.21287 |
| 0.21199 |
| 0.21092 |
| 0.21130 |
| 0.21298 |
| 0.21134 |
| 0.21222 |
| 0.21331 |
| 0.21291 |
| 0.21269 |
| 0.21373 |
| 0.21364 |
| 0.21493 |
| 0.21490 |
| 0.21671 |
| 0.21610 |
| 0.21686 |
| 0.21724 |
| 0.21721 |
| 0.21811 |
| 0.22015 |
| 0.21968 |
| 0.21870 |
| 0.21829 |
| 0.21819 |
| 0.21691 |
| 0.21540 |
| 0.21435 |
| 0.21737 |
| 0.21587 |
| 0.21499 |
| 0.21563 |
| 0.21805 |
| 0.22063 |
| 0.21932 |
| 0.21963 |
| 0.22057 |
| 0.22237 |
| 0.22130 |
| 0.22075 |
| 0.22095 |
| 0.22025 |
| 0.22003 |
| 0.21799 |
| 0.21811 |
| 0.22007 |
| 0.21793 |
| 0.21920 |
| 0.21830 |
| 0.21624 |
| 0.21471 |
| 0.21265 |
| 0.21267 |
| 0.21175 |
| 0.21554 |
| 0.21291 |
| 0.21542 |
| 0.21768 |
| 0.22159 |
| 0.21696 |
| 0.22076 |
| 0.21843 |
| 0.21828 |
| 0.21512 |
| 0.20877 |
| 0.20751 |
| 0.21094 |
| 0.20767 |
| 0.21001 |
| 0.20835 |
| 0.20639 |
| 0.20317 |
| 0.20323 |
| 0.20498 |
| 0.20330 |
| 0.20255 |
| 0.20371 |
| 0.20303 |
| 0.20064 |
| 0.20749 |
| 0.20182 |
| 0.20198 |
| 0.20047 |
| 0.19978 |
| 0.19879 |
| 0.19663 |
| 0.19396 |
| 0.19073 |
| 0.18908 |
| 0.18980 |
| 0.18854 |
| 0.18741 |
| 0.18761 |
| 0.18578 |
| 0.18475 |
| 0.18391 |
| 0.18317 |
| 0.18300 |
| 0.18246 |
| 0.18390 |
| 0.18271 |
| 0.18151 |
| 0.18140 |
| 0.18160 |
| 0.18243 |
| 0.18234 |
| 0.18117 |
| 0.18132 |
| 0.18077 |
| 0.18006 |
| 0.18103 |
| 0.18228 |
| 0.18422 |
| 0.18168 |
| 0.18228 |
| 0.18347 |
| 0.18440 |
| 0.18491 |
| 0.18453 |
| 0.18447 |
| 0.18488 |
| 0.18455 |
| 0.18489 |
| 0.18500 |
| 0.18476 |
| 0.18472 |
| 0.18467 |
| 0.18408 |
| 0.18375 |
| 0.18393 |
| 0.18208 |
| 0.18392 |
| 0.18482 |
| 0.18402 |
| 0.18308 |
| 0.18217 |
| 0.18303 |
| 0.18472 |
| 0.18455 |
| 0.18411 |
| 0.18520 |
| 0.18505 |
| 0.18609 |
| 0.18640 |
| 0.18586 |
| 0.18485 |
| 0.18311 |
| 0.18255 |
| 0.18152 |
| 0.18167 |
| 0.18324 |
| 0.17993 |
| 0.17846 |
| 0.17741 |
| 0.17719 |
| 0.18020 |
| 0.18493 |
| 0.18536 |
| 0.18611 |
| 0.18424 |
| 0.18360 |
| 0.18116 |
| 0.18245 |
| 0.18398 |
| 0.18237 |
| 0.18206 |
| 0.18263 |
| 0.18491 |
| 0.18508 |
| 0.18123 |
| 0.18067 |
| 0.18302 |
| 0.18681 |
| 0.18881 |
| 0.19113 |
| 0.19139 |
| 0.19163 |
| 0.19145 |
| 0.19415 |
| 0.19268 |
| 0.19299 |
| 0.19365 |
| 0.19262 |
| 0.19508 |
| 0.19283 |
| 0.19953 |
| 0.19987 |
| 0.20073 |
| 0.20230 |
| 0.20572 |
| 0.20396 |
| 0.20119 |
| 0.20051 |
| 0.19941 |
| 0.20511 |
| 0.20817 |
| 0.20109 |
| 0.19514 |
| 0.19894 |
| 0.19854 |
| 0.19861 |
| 0.19557 |
| 0.19529 |
| 0.19656 |
| 0.20222 |
| 0.20575 |
| 0.21519 |
| 0.22706 |
| 0.23183 |
| 0.23287 |
| 0.23238 |
| 0.23652 |
| 0.24124 |
| 0.24272 |
| 0.24187 |
| 0.24200 |
| 0.24428 |
| 0.24681 |
| 0.24867 |
| 0.25026 |
| 0.24827 |
| 0.24794 |
| 0.25365 |
| 0.25279 |
| 0.25495 |
| 0.25594 |
| 0.25890 |
| 0.26194 |
| 0.26535 |
| 0.26594 |
| 0.26240 |
| 0.26230 |
| 0.26077 |
| 0.26000 |
| 0.26071 |
| 0.25980 |
| 0.25986 |
| 0.26131 |
| 0.26232 |
| 0.26263 |
| 0.26838 |
| 0.26661 |
| 0.26987 |
| 0.27099 |
| 0.27104 |
| 0.27259 |
| 0.27316 |
| 0.27234 |
| 0.27263 |
| 0.27107 |
| 0.27157 |
| 0.27255 |
| 0.26665 |
| 0.26853 |
| 0.27006 |
| 0.27033 |
| 0.27050 |
| 0.27422 |
| 0.27496 |
| 0.27804 |
| 0.28021 |
| 0.27876 |
| 0.28043 |
| 0.28676 |
| 0.28096 |
| 0.27741 |
| 0.28089 |
| 0.28199 |
| 0.28151 |
| 0.28285 |
| 0.28540 |
| 0.28557 |
| 0.27877 |
| 0.27925 |
| 0.28158 |
| 0.28569 |
| 0.28436 |
| 0.28426 |
| 0.28545 |
| 0.28730 |
| 0.28517 |
| 0.28673 |
| 0.28781 |
| 0.29750 |
| 0.29458 |
| 0.29067 |
| 0.28823 |
| 0.29067 |
| 0.29282 |
| 0.29500 |
| 0.29267 |
| 0.29222 |
| 0.29121 |
| 0.29349 |
| 0.29841 |
| 0.29777 |
| 0.29590 |
| 0.29643 |
| 0.29557 |
| 0.29381 |
| 0.29383 |
| 0.29286 |
| 0.29551 |
| 0.29697 |
| 0.29613 |
| 0.29653 |
| 0.30061 |
| 0.30224 |
| 0.30200 |
| 0.30052 |
| 0.30072 |
| 0.29947 |
| 0.30173 |
| 0.30095 |
| 0.30150 |
| 0.30060 |
| 0.29695 |
| 0.29519 |
| 0.29419 |
| 0.29556 |
| 0.29608 |
| 0.29527 |
| 0.29702 |
| 0.29831 |
| 0.29927 |
| 0.29808 |
| 0.29363 |
| 0.29442 |
| 0.29489 |
| 0.29279 |
| 0.29235 |
| 0.29185 |
| 0.29185 |
| 0.29402 |
| 0.29123 |
| 0.29074 |
| 0.29197 |
| 0.29443 |
| 0.29658 |
| 0.29769 |
| 0.29909 |
| 0.30104 |
| 0.30260 |
| 0.30262 |
| 0.30436 |
| 0.30737 |
| 0.30798 |
| 0.30857 |
| 0.31198 |
| 0.31020 |
| 0.31051 |
| 0.30823 |
| 0.30788 |
| 0.30790 |
| 0.30788 |
| 0.30787 |
| 0.30719 |
| 0.30932 |
| 0.30724 |
| 0.31003 |
| 0.30372 |
| 0.30895 |
| 0.30790 |
| 0.30624 |
| 0.30882 |
| 0.31183 |
| 0.31045 |
| 0.30982 |
| 0.31079 |
| 0.30959 |
| 0.30800 |
| 0.31044 |
| 0.31138 |
| 0.31304 |
| 0.31623 |
| 0.31140 |
| 0.31322 |
| 0.30666 |
| 0.30964 |
| 0.30503 |
| 0.31236 |
| 0.31579 |
| 0.32287 |
| 0.32426 |
| 0.32032 |
| 0.31980 |
| 0.31978 |
| 0.31972 |
| 0.31739 |
| 0.31354 |
| 0.31495 |
| 0.31652 |
| 0.31629 |
| 0.30910 |
| 0.31885 |
| 0.31565 |
| 0.31219 |
| 0.31012 |
| 0.31206 |
| 0.31856 |
| 0.31818 |
| 0.31461 |
| 0.31743 |
| 0.31266 |
| 0.30602 |
| 0.30544 |
| 0.30374 |
| 0.30502 |
| 0.30307 |
| 0.30535 |
| 0.30207 |
| 0.30473 |
| 0.30378 |
| 0.30396 |
| 0.29949 |
| 0.29447 |
| 0.29551 |
| 0.29845 |
| 0.29784 |
| 0.30117 |
| 0.30145 |
| 0.29582 |
| 0.29800 |
| 0.30814 |
| 0.31041 |
| 0.31721 |
| 0.30887 |
| 0.30847 |
| 0.31012 |
| 0.31163 |
| 0.30679 |
| 0.30123 |
| 0.29785 |
| 0.29296 |
| 0.29415 |
| 0.29922 |
| 0.29374 |
| 0.30122 |
| 0.30626 |
| 0.29910 |
| 0.29618 |
| 0.29426 |
| 0.28559 |
| 0.28349 |
| 0.28285 |
| 0.28184 |
| 0.28123 |
| 0.28146 |
| 0.28338 |
| 0.28431 |
| 0.28560 |
| 0.28015 |
| 0.28596 |
| 0.28839 |
| 0.29295 |
| 0.29628 |
| 0.29344 |
| 0.29319 |
| 0.29178 |
| 0.29039 |
| 0.28465 |
| 0.28181 |
| 0.28360 |
| 0.28471 |
| 0.28506 |
| 0.28538 |
| 0.28900 |
| 0.29344 |
| 0.29569 |
| 0.29836 |
| 0.29557 |
| 0.29558 |
| 0.30219 |
| 0.32085 |
| 0.32660 |
| 0.32837 |
| 0.32778 |
| 0.32968 |
| 0.32897 |
| 0.32986 |
| 0.32806 |
| 0.32837 |
| 0.32654 |
| 0.30749 |
| 0.32500 |
| 0.32599 |
| 0.32543 |
| 0.32435 |
| 0.32675 |
| 0.32535 |
| 0.32625 |
| 0.32504 |
| 0.32595 |
| 0.32531 |
| 0.32616 |
| 0.32529 |
| 0.32442 |
| 0.32705 |
| 0.32675 |
| 0.32704 |
| 0.32573 |
| 0.32485 |
| 0.32426 |
| 0.32500 |
| 0.32573 |
| 0.32500 |
| 0.32325 |
| 0.32941 |
| 0.33121 |
| 0.33272 |
| 0.33242 |
| 0.33611 |
| 0.33908 |
| 0.34023 |
| 0.34178 |
| 0.34535 |
| 0.34502 |
| 0.34539 |
| 0.34666 |
| 0.34667 |
| 0.35058 |
| 0.35357 |
| 0.35240 |
| 0.35009 |
| 0.35279 |
| 0.35105 |
| 0.35068 |
| 0.35214 |
| 0.35203 |
| 0.35071 |
| 0.35135 |
| 0.35340 |
| 0.35340 |
| 0.35409 |
| 0.35547 |
| 0.35340 |
| 0.35169 |
| 0.37218 |
| 0.37696 |
| 0.37991 |
| 0.37668 |
| 0.37791 |
| 0.38000 |
| 0.37798 |
| 0.37418 |
| 0.37412 |
| 0.37429 |
| 0.37372 |
| 0.37064 |
| 0.36762 |
| 0.36400 |
| 0.36107 |
| 0.35812 |
| 0.35616 |
| 0.35199 |
| 0.35227 |
| 0.35333 |
| 0.35138 |
| 0.35409 |
| 0.35159 |
| 0.34832 |
| 0.34678 |
| 0.35220 |
| 0.34336 |
| 0.33806 |
| 0.32838 |
| 0.32482 |
| 0.32412 |
| 0.32587 |
| 0.32447 |
| 0.32349 |
| 0.32247 |
| 0.32690 |
| 0.32083 |
| 0.32099 |
| 0.32185 |
| 0.32315 |
| 0.32338 |
| 0.32470 |
| 0.32351 |
| 0.32355 |
| 0.32393 |
| 0.32141 |
| 0.31750 |
| 0.31626 |
| 0.32010 |
| 0.31713 |
| 0.32418 |
| 0.31516 |
| 0.31073 |
| 0.31004 |
| 0.30344 |
| 0.30117 |
| 0.30513 |
| 0.30615 |
| 0.30112 |
| 0.30069 |
| 0.30009 |
| 0.30007 |
| 0.29971 |
| 0.29970 |
| 0.29583 |
| 0.29580 |
| 0.30209 |
| 0.29837 |
| 0.29296 |
| 0.29213 |
| 0.29835 |
| 0.29961 |
| 0.29542 |
| 0.29277 |
| 0.29237 |
| 0.29174 |
| 0.29085 |
| 0.29075 |
| 0.28924 |
| 0.28658 |
| 0.28602 |
| 0.28544 |
| 0.28820 |
| 0.28549 |
| 0.28245 |
| 0.28130 |
| 0.27998 |
| 0.28028 |
| 0.27682 |
| 0.28190 |
| 0.28282 |
| 0.28108 |
| 0.27764 |
| 0.27670 |
| 0.27597 |
| 0.27591 |
| 0.27639 |
| 0.27597 |
| 0.27597 |
| 0.27537 |
| 0.27472 |
| 0.27484 |
| 0.27528 |
| 0.27443 |
| 0.27292 |
| 0.27263 |
| 0.27350 |
| 0.27322 |
| 0.27367 |
| 0.27387 |
| 0.27189 |
| 0.27063 |
| 0.27123 |
| 0.27449 |
| 0.27373 |
| 0.27277 |
| 0.27215 |
| 0.27215 |
| 0.27204 |
| 0.27431 |
| 0.27628 |
| 0.27597 |
| 0.27967 |
| 0.27973 |
| 0.27963 |
| 0.27972 |
| 0.27903 |
| 0.27939 |
| 0.27892 |
| 0.27942 |
| 0.27898 |
| 0.27957 |
| 0.27882 |
| 0.27914 |
| 0.28032 |
| 0.28084 |
| 0.28119 |
| 0.27957 |
| 0.28162 |
| 0.28349 |
| 0.28228 |
| 0.28379 |
| 0.28449 |
| 0.28415 |
| 0.28393 |
| 0.28382 |
| 0.28021 |
| 0.28404 |
| 0.28762 |
| 0.28849 |
| 0.28797 |
| 0.28843 |
| 0.29015 |
| 0.28981 |
| 0.28923 |
| 0.28912 |
| 0.29006 |
| 0.29126 |
| 0.29178 |
| 0.29073 |
| 0.29161 |
| 0.29202 |
| 0.29046 |
| 0.28992 |
| 0.29039 |
| 0.29108 |
| 0.29143 |
| 0.29085 |
| 0.29062 |
| 0.29130 |
| 0.29033 |
| 0.29061 |
| 0.28935 |
| 0.28923 |
| 0.28969 |
| 0.29016 |
| 0.29202 |
| 0.29073 |
| 0.28958 |
| 0.28958 |
| 0.28877 |
| 0.28877 |
| 0.28935 |
| 0.29004 |
| 0.28877 |
| 0.28795 |
| 0.29062 |
| 0.29226 |
| 0.29202 |
| 0.29033 |
| 0.29073 |
| 0.29226 |
| 0.29403 |
| 0.29414 |
| 0.29367 |
| 0.29366 |
| 0.29307 |
| 0.29307 |
| 0.29319 |
| 0.29249 |
| 0.29220 |
| 0.29307 |
| 0.29249 |
| 0.29190 |
| 0.29510 |
| 0.29702 |
| 0.29824 |
| 0.30107 |
| 0.30372 |
| 0.30221 |
| 0.30333 |
| 0.30290 |
| 0.30384 |
| 0.30462 |
| 0.30455 |
| 0.30697 |
| 0.30743 |
| 0.30691 |
| 0.31073 |
| 0.30703 |
| 0.30524 |
| 0.30899 |
| 0.30512 |
| 0.30434 |
| 0.30321 |
| 0.30335 |
| 0.30459 |
| 0.31117 |
| 0.31668 |
| 0.31446 |
| 0.31056 |
| 0.30638 |
| 0.30410 |
| 0.30772 |
| 0.29379 |
| 0.28912 |