Historical Malagasy ariary / Bangladeshi taka

History of daily rates MGA /BDT since Sunday, 28 October 2007.

The maximum was reached on

1 Malagasy ariary = 0.044005 Bangladeshi taka

the minimum on

1 Malagasy ariary = 0.021311 Bangladeshi taka

Price history of BDT / MGA

Date MGA/BDT
0.024846
0.025082
0.025109
0.025082
0.025024
0.024470
0.024391
0.024384
0.024151
0.024195
0.024125
0.024223
0.024243
0.024095
0.024069
0.023872
0.023817
0.023821
0.023987
0.023992
0.024119
0.024369
0.024507
0.024492
0.024401
0.024338
0.024367
0.024429
0.024308
0.024313
0.024363
0.024337
0.024358
0.024375
0.024135
0.024384
0.024354
0.024552
0.024161
0.024532
0.024298
0.023864
0.023861
0.023897
0.024020
0.024217
0.024412
0.024338
0.024332
0.024526
0.024441
0.024085
0.024052
0.024216
0.024321
0.024380
0.024834
0.024762
0.024746
0.024875
0.024837
0.024751
0.023220
0.023108
0.023837
0.023779
0.024017
0.023296
0.023600
0.024318
0.023895
0.023798
0.023793
0.023682
0.023818
0.024174
0.023922
0.024226
0.024106
0.022493
0.022735
0.022750
0.022717
0.023055
0.023128
0.022586
0.022619
0.022461
0.022331
0.022844
0.022888
0.022840
0.022877
0.023257
0.022771
0.022032
0.021868
0.021916
0.021538
0.021542
0.021409
0.021336
0.021339
0.021517
0.021585
0.021583
0.021559
0.021609
0.021532
0.021536
0.021571
0.021657
0.021620
0.021578
0.021613
0.021613
0.021544
0.021538
0.021493
0.021519
0.021587
0.021574
0.021633
0.021613
0.021615
0.021676
0.021657
0.021611
0.021837
0.021743
0.021732
0.021913
0.021724
0.021725
0.022225
0.022257
0.021792
0.022532
0.021689
0.022393
0.022450
0.021964
0.022519
0.022592
0.022549
0.022568
0.022485
0.022435
0.022437
0.022367
0.022286
0.022331
0.022341
0.022462
0.022499
0.022475
0.022536
0.022498
0.022606
0.022860
0.022372
0.022504
0.022357
0.021923
0.021707
0.021874
0.022657
0.021959
0.021937
0.022419
0.021634
0.021424
0.021665
0.021565
0.021535
0.021579
0.021778
0.021780
0.021820
0.021914
0.022000
0.022007
0.022001
0.022033
0.022169
0.022170
0.022142
0.022104
0.022042
0.021962
0.021982
0.021982
0.022030
0.022139
0.022415
0.022331
0.022273
0.022222
0.022258
0.022390
0.022354
0.022451
0.022453
0.022511
0.022643
0.022490
0.023287
0.023078
0.022889
0.022779
0.022856
0.022881
0.023052
0.022976
0.023084
0.022829
0.023167
0.023149
0.023277
0.034844
0.023205
0.023174
0.023244
0.022767
0.022663
0.023156
0.023158
0.023018
0.022752
0.022864
0.022592
0.022441
0.022588
0.022577
0.022629
0.022752
0.022875
0.022939
0.023069
0.023149
0.023250
0.023220
0.023095
0.023151
0.023237
0.023167
0.023131
0.022915
0.022968
0.023086
0.023320
0.023150
0.023285
0.023372
0.023572
0.023213
0.023446
0.023707
0.023848
0.023679
0.023777
0.023866
0.023570
0.023471
0.024086
0.023741
0.023029
0.023340
0.023951
0.023961
0.023719
0.023632
0.023824
0.023046
0.023108
0.023034
0.023127
0.023691
0.024197
0.024101
0.023806
0.024047
0.024476
0.024587
0.024439
0.025051
0.025009
0.025194
0.025440
0.025350
0.025685
0.025679
0.025092
0.024923
0.025342
0.025037
0.025108
0.024989
0.024850
0.025185
0.025746
0.026040
0.026081
0.026040
0.026259
0.026234
0.026104
0.026025
0.025903
0.025912
0.026407
0.026419
0.026868
0.026493
0.026299
0.026036
0.026240
0.025903
0.025578
0.025440
0.025564
0.025343
0.025608
0.025509
0.026021
0.025751
0.025848
0.026298
0.026288
0.026151
0.026547
0.026951
0.026356
0.026313
0.027085
0.027370
0.027022
0.027731
0.027377
0.027549
0.027285
0.027087
0.027006
0.027633
0.027809
0.027714
0.027227
0.026286
0.026136
0.025515
0.025039
0.026210
0.025629
0.026166
0.026099
0.025581
0.025986
0.026254
0.025283
0.025021
0.024925
0.025055
0.025773
0.025343
0.026100
0.026911
0.026189
0.025424
0.025083
0.024576
0.024501
0.023948
0.023854
0.023531
0.023606
0.023817
0.024013
0.023857
0.023774
0.024115
0.024148
0.025069
0.024453
0.024370
0.024592
0.024639
0.025118
0.025618
0.025602
0.025618
0.025942
0.025678
0.025718
0.025798
0.026164
0.026298
0.025855
0.025956
0.024640
0.024214
0.023919
0.023810
0.023868
0.023863
0.024199
0.024391
0.024809
0.024797
0.024584
0.024541
0.024510
0.024515
0.024341
0.024257
0.024564
0.024216
0.024300
0.024430
0.024715
0.024862
0.024620
0.024342
0.024337
0.024278
0.024321
0.024297
0.024442
0.024467
0.024478
0.023938
0.023680
0.023626
0.023742
0.023838
0.023931
0.025645
0.025756
0.025020
0.024013
0.024302
0.024927
0.025295
0.023890
0.023580
0.023651
0.023544
0.023501
0.023053
0.023447
0.023707
0.024042
0.023873
0.025953
0.024512
0.024196
0.024567
0.024238
0.024543
0.025114
0.025176
0.025577
0.025243
0.025092
0.025642
0.025388
0.025440
0.026024
0.025874
0.026383
0.027182
0.027508
0.027510
0.027746
0.027734
0.029073
0.029071
0.029610
0.029938
0.030220
0.030115
0.030283
0.029324
0.029119
0.028535
0.028421
0.028589
0.028916
0.028504
0.028512
0.028685
0.028464
0.029145
0.029685
0.029885
0.030026
0.030233
0.030539
0.030716
0.030964
0.030761
0.031192
0.031591
0.031758
0.031987
0.032967
0.031907
0.031890
0.032281
0.032496
0.032330
0.032607
0.032793
0.032642
0.032728
0.032975
0.032918
0.032973
0.033313
0.033040
0.032992
0.033255
0.033257
0.033261
0.033483
0.033490
0.033717
0.034215
0.034075
0.034356
0.034400
0.034399
0.034429
0.034524
0.034606
0.034463
0.034793
0.034424
0.034339
0.035431
0.035064
0.035076
0.034365
0.034571
0.034670
0.035148
0.035245
0.035148
0.035438
0.035677
0.035652
0.035513
0.035420
0.035478
0.035250
0.035246
0.035224
0.035430
0.035899
0.035951
0.035591
0.035278
0.035276
0.035379
0.035591
0.035965
0.035883
0.035861
0.035649
0.034973
0.034789
0.035172
0.035417
0.035469
0.035515
0.035787
0.035987
0.035666
0.036175
0.036178
0.035365
0.035609
0.035299
0.035270
0.035490
0.035640
0.035739
0.036143
0.036038
0.036076
0.036437
0.036772
0.036758
0.036968
0.037095
0.037249
0.037044
0.036990
0.037268
0.036605
0.036361
0.036224
0.036301
0.036107
0.036106
0.036168
0.035746
0.035918
0.036925
0.037426
0.038266
0.038344
0.038665
0.038660
0.039147
0.039323
0.039248
0.039639
0.039089
0.038771
0.038823
0.038807
0.038790
0.038574
0.038118
0.038086
0.037906
0.038181
0.037693
0.038451
0.038831
0.038601
0.038087
0.037294
0.036620
0.036826
0.036430
0.036591
0.036825
0.037052
0.036385
0.036487
0.036601
0.036309
0.036092
0.036435
0.036115
0.035823
0.037684
0.036600
0.037542
0.036960
0.037976
0.037749
0.038200
0.037831
0.038136
0.037943
0.038183
0.037661
0.038079
0.038621
0.038193
0.038039
0.038283
0.038421
0.037427
0.037300
0.037099
0.037555
0.037453
0.037348
0.037343
0.036884
0.036594
0.036124
0.035929
0.035792
0.035776
0.035485
0.035388
0.034925
0.034940
0.034384
0.034541
0.034362
0.033262
0.032950
0.033027
0.033610
0.033608
0.034091
0.035010
0.035389
0.035232
0.035751
0.035350
0.035635
0.035256
0.035192
0.035338
0.034619
0.034813
0.034719
0.034236
0.033872
0.031389
0.031886
0.032499
0.032110
0.031883
0.031970
0.031168
0.030960
0.031209
0.031435
0.031837
0.032140
0.032772
0.033030
0.033795
0.033774
0.033787
0.034172
0.034236
0.032818
0.033065
0.031662
0.032442
0.032601
0.031750
0.031711
0.032036
0.031999
0.032433
0.032696
0.033109
0.034361
0.034793
0.034981
0.035627
0.035240
0.035742
0.035751
0.035637
0.035448
0.035142
0.035190
0.034480
0.034141
0.034324
0.034051
0.034210
0.034487
0.035534
0.035074
0.035391
0.035179
0.035255
0.035234
0.035912
0.035856
0.035668
0.035944
0.035020
0.034933
0.035436
0.035356
0.035397
0.035810
0.035176
0.035267
0.032631
0.033141
0.032642
0.033139
0.033309
0.034292
0.034972
0.035300
0.035460
0.035668
0.035412
0.034683
0.034948
0.034325
0.034650
0.034818
0.035169
0.035350
0.036374
0.035087
0.036970
0.036566
0.037394
0.036742
0.036922
0.036725
0.037301
0.037130
0.037160
0.037571
0.039334
0.039605
0.040718
0.041652
0.041267
0.041482
0.042332
0.042461
0.042126
0.042520
0.043151
0.043862
0.043578
0.043759
0.043317
0.042972
0.043734
0.042943
0.042495
0.043133
0.042442
0.042928
0.042167
0.041582
0.042019
0.041971
0.041702
0.041318
0.037657
0.037632
0.037662
0.037523
0.037559
0.037503
0.037551
0.037520
0.037630
0.038447
0.038747
0.038118
0.038526
0.038622
0.038123
0.038045
0.037986
0.038763
0.038480
0.038973
0.038499
0.038632
0.038033
0.037848