Historical Malagasy ariary / Salvadoran colón

History of daily rates MGA /SVC since Sunday, 28 October 2007.

The maximum was reached on

1 Malagasy ariary = 0.0056180 Salvadoran colón

the minimum on

1 Malagasy ariary = 0.0018989 Salvadoran colón

Price history of SVC / MGA

Date MGA/SVC
0.0019809
0.0019997
0.0020017
0.0019997
0.0019949
0.0019509
0.0019446
0.0019440
0.0019254
0.0019288
0.0019233
0.0019313
0.0019328
0.0019211
0.0019189
0.0019034
0.0018989
0.0018992
0.0019124
0.0019084
0.0019185
0.0019341
0.0019360
0.0019350
0.0019366
0.0019314
0.0019338
0.0019389
0.0019292
0.0019296
0.0019335
0.0019402
0.0019420
0.0019397
0.0019329
0.0019493
0.0019469
0.0019641
0.0019481
0.0019774
0.0019543
0.0019230
0.0019293
0.0019322
0.0019417
0.0019558
0.0019827
0.0019860
0.0019852
0.0019889
0.0019991
0.0019853
0.0019825
0.0019930
0.0020176
0.0020327
0.0020376
0.0020403
0.0020257
0.0020396
0.0020482
0.0020409
0.0019544
0.0019312
0.0019594
0.0019652
0.0019755
0.0019794
0.0020018
0.0020140
0.0020293
0.0020358
0.0020440
0.0020457
0.0020489
0.0020595
0.0020661
0.0020843
0.0020907
0.0020932
0.0020935
0.0020949
0.0020917
0.0021230
0.0021297
0.0020861
0.0020894
0.0020808
0.0020800
0.0021374
0.0021430
0.0021501
0.0021537
0.0021671
0.0021715
0.0021643
0.0021757
0.0021905
0.0021730
0.0021742
0.0021727
0.0021701
0.0021691
0.0021901
0.0021966
0.0021967
0.0021941
0.0021995
0.0021916
0.0021917
0.0021954
0.0022047
0.0022051
0.0022010
0.0022041
0.0022044
0.0021972
0.0021967
0.0021919
0.0021949
0.0022031
0.0022033
0.0022102
0.0022081
0.0022102
0.0022148
0.0022158
0.0022188
0.0022433
0.0022331
0.0022308
0.0022524
0.0022398
0.0022406
0.0022931
0.0022965
0.0022489
0.0023249
0.0022377
0.0023109
0.0023162
0.0022665
0.0023238
0.0023314
0.0023267
0.0023288
0.0023203
0.0023151
0.0023155
0.0023094
0.0022996
0.0023044
0.0023054
0.0023211
0.0023231
0.0023194
0.0023257
0.0023214
0.0023324
0.0023586
0.0023087
0.0023221
0.0023068
0.0022623
0.0022395
0.0022573
0.0023379
0.0022659
0.0022638
0.0023133
0.0022324
0.0022107
0.0022353
0.0022254
0.0022239
0.0022267
0.0022473
0.0022476
0.0022518
0.0022624
0.0022700
0.0022707
0.0022705
0.0022735
0.0022890
0.0022856
0.0022847
0.0022807
0.0022746
0.0022663
0.0022683
0.0022671
0.0022705
0.0022803
0.0023091
0.0023003
0.0022882
0.0022896
0.0022929
0.0023065
0.0023028
0.0023125
0.0023130
0.0023187
0.0023324
0.0023248
0.0023989
0.0023805
0.0023577
0.0023463
0.0023542
0.0023569
0.0023746
0.0023682
0.0023792
0.0023528
0.0023878
0.0023860
0.0023992
0.0035915
0.0023917
0.0023885
0.0023985
0.0023492
0.0023400
0.0023908
0.0023928
0.0023778
0.0023505
0.0023637
0.0023397
0.0023243
0.0023388
0.0023381
0.0023432
0.0023616
0.0023690
0.0023751
0.0023891
0.0023975
0.0024074
0.0024050
0.0023913
0.0023974
0.0024064
0.0023975
0.0024005
0.0023840
0.0023809
0.0023919
0.0024156
0.0023999
0.0024169
0.0024246
0.0024456
0.0024107
0.0024357
0.0024637
0.0024724
0.0024651
0.0024723
0.0024820
0.0024527
0.0024474
0.0025112
0.0024782
0.0024004
0.0024332
0.0024970
0.0025076
0.0024739
0.0024650
0.0024849
0.0024022
0.0024101
0.0024033
0.0024137
0.0024728
0.0024868
0.0024939
0.0024854
0.0024931
0.0025456
0.0025613
0.0025536
0.0026114
0.0026052
0.0026311
0.0026516
0.0026252
0.0026593
0.0026600
0.0025984
0.0025813
0.0026426
0.0026055
0.0026003
0.0025878
0.0025688
0.0026037
0.0026657
0.0026873
0.0026918
0.0026897
0.0027156
0.0027349
0.0027248
0.0027094
0.0027326
0.0027315
0.0027679
0.0027867
0.0028201
0.0027779
0.0027723
0.0027482
0.0027568
0.0027205
0.0026873
0.0026770
0.0026886
0.0026785
0.0027070
0.0027009
0.0027600
0.0027151
0.0027500
0.0027653
0.0027604
0.0027504
0.0027935
0.0028374
0.0028541
0.0028495
0.0028911
0.0029194
0.0029289
0.0029555
0.0029502
0.0029636
0.0029487
0.0029333
0.0029289
0.0029712
0.0030098
0.0029963
0.0029240
0.0028432
0.0028311
0.0027647
0.0027171
0.0028402
0.0027780
0.0028383
0.0027951
0.0026813
0.0027548
0.0027594
0.0027227
0.0027048
0.0027036
0.0027195
0.0027972
0.0027520
0.0028371
0.0029327
0.0028463
0.0027721
0.0027435
0.0026958
0.0026884
0.0026331
0.0026236
0.0025963
0.0026024
0.0026196
0.0026371
0.0026157
0.0026136
0.0026539
0.0026671
0.0027794
0.0027178
0.0027053
0.0027306
0.0027359
0.0027883
0.0028439
0.0028430
0.0028493
0.0028862
0.0028512
0.0028586
0.0028682
0.0029082
0.0029240
0.0028711
0.0028968
0.0027589
0.0027156
0.0026611
0.0026716
0.0026630
0.0026691
0.0027061
0.0027246
0.0027740
0.0027775
0.0027641
0.0027486
0.0027502
0.0027486
0.0027375
0.0027197
0.0027493
0.0027400
0.0027298
0.0027248
0.0027620
0.0027730
0.0027545
0.0027196
0.0027160
0.0027161
0.0027340
0.0027200
0.0027350
0.0027417
0.0027450
0.0026934
0.0026742
0.0026610
0.0026690
0.0026744
0.0026826
0.0028827
0.0028951
0.0028089
0.0026925
0.0027303
0.0028037
0.0028327
0.0026882
0.0026555
0.0026398
0.0026493
0.0026392
0.0025914
0.0026401
0.0026660
0.0027018
0.0026880
0.0029243
0.0027547
0.0027239
0.0027747
0.0027275
0.0027608
0.0028205
0.0028356
0.0028666
0.0028349
0.0028210
0.0028847
0.0028532
0.0028667
0.0029032
0.0029144
0.0029729
0.0030617
0.0030895
0.0030880
0.0031176
0.0031230
0.0032568
0.0032730
0.0033262
0.0033597
0.0033993
0.0033925
0.0034281
0.0033145
0.0032933
0.0032253
0.0032158
0.0032250
0.0032653
0.0032187
0.0032206
0.0032442
0.0032226
0.0033068
0.0033592
0.0033813
0.0033891
0.0034186
0.0034590
0.0034672
0.0034921
0.0034729
0.0035184
0.0035625
0.0035791
0.0036044
0.0037111
0.0036004
0.0035924
0.0036407
0.0036661
0.0036467
0.0036831
0.0036966
0.0036704
0.0036918
0.0037183
0.0037079
0.0037139
0.0037545
0.0037269
0.0037163
0.0037391
0.0037493
0.0037458
0.0037723
0.0037735
0.0037979
0.0038570
0.0038410
0.0038727
0.0038750
0.0038772
0.0038773
0.0038900
0.0038973
0.0038818
0.0039191
0.0038790
0.0038655
0.0039903
0.0039595
0.0039489
0.0038714
0.0038994
0.0039100
0.0039590
0.0039644
0.0039675
0.0039887
0.0040247
0.0040050
0.0039938
0.0039833
0.0039854
0.0039625
0.0039635
0.0039646
0.0039857
0.0040405
0.0040332
0.0039949
0.0039667
0.0039615
0.0039714
0.0039948
0.0040319
0.0040219
0.0040184
0.0039903
0.0039170
0.0038980
0.0039264
0.0039414
0.0039417
0.0039387
0.0039579
0.0039855
0.0039869
0.0040119
0.0039767
0.0038865
0.0039007
0.0038724
0.0038688
0.0038607
0.0038669
0.0038583
0.0038876
0.0038792
0.0038725
0.0039058
0.0039477
0.0039558
0.0039764
0.0039898
0.0040020
0.0039637
0.0039655
0.0039860
0.0039146
0.0039006
0.0038925
0.0038897
0.0038746
0.0038772
0.0038719
0.0038211
0.0038343
0.0039341
0.0039905
0.0040850
0.0040930
0.0041228
0.0041269
0.0041777
0.0041992
0.0041961
0.0042281
0.0041714
0.0041459
0.0041463
0.0041452
0.0041445
0.0041267
0.0040780
0.0040636
0.0040598
0.0040856
0.0040226
0.0040167
0.0040280
0.0039982
0.0039532
0.0039013
0.0038795
0.0039299
0.0040177
0.0040532
0.0041777
0.0042077
0.0041477
0.0041670
0.0041832
0.0041661
0.0041651
0.0041959
0.0041654
0.0041455
0.0043698
0.0042563
0.0043641
0.0043436
0.0045023
0.0044705
0.0044773
0.0044003
0.0044590
0.0044328
0.0044771
0.0044162
0.0044704
0.0045448
0.0045040
0.0045067
0.0045223
0.0045513
0.0044546
0.0044418
0.0044305
0.0044966
0.0044975
0.0044801
0.0044791
0.0044272
0.0043954
0.0043420
0.0043580
0.0043717
0.0043698
0.0043640
0.0043521
0.0042997
0.0042887
0.0042512
0.0042470
0.0042262
0.0040889
0.0040797
0.0040812
0.0041527
0.0041504
0.0042269
0.0043533
0.0044007
0.0043783
0.0044407
0.0043712
0.0043959
0.0043633
0.0043748
0.0043705
0.0043643
0.0043635
0.0043525
0.0043097
0.0042473
0.0039668
0.0040101
0.0040881
0.0040408
0.0040044
0.0040225
0.0039232
0.0038885
0.0039318
0.0039586
0.0040044
0.0040416
0.0041464
0.0041567
0.0042570
0.0041563
0.0042430
0.0043100
0.0043103
0.0041790
0.0041739
0.0039790
0.0041067
0.0041265
0.0040353
0.0039950
0.0040501
0.0040501
0.0041080
0.0041469
0.0041957
0.0043635
0.0044144
0.0044398
0.0045074
0.0044749
0.0045217
0.0045333
0.0045232
0.0044979
0.0044632
0.0044701
0.0043746
0.0043320
0.0043484
0.0043138
0.0043307
0.0043903
0.0045200
0.0044610
0.0044995
0.0044799
0.0044966
0.0044799
0.0045802
0.0045592
0.0045503
0.0045570
0.0044534
0.0044361
0.0045056
0.0044975
0.0045044
0.0045484
0.0044793
0.0044884
0.0041410
0.0042175
0.0041566
0.0042189
0.0042682
0.0043337
0.0044437
0.0044857
0.0045121
0.0045372
0.0045140
0.0044551
0.0044464
0.0043676
0.0044078
0.0044369
0.0045150
0.0045301
0.0046568
0.0045424
0.0047268
0.0046908
0.0048192
0.0047084
0.0046967
0.0047028
0.0047439
0.0047794
0.0047533
0.0047924
0.0050322
0.0050583
0.0052037
0.0053200
0.0052662
0.0053193
0.0054167
0.0054172
0.0053723
0.0054251
0.0055043
0.0055952
0.0055664
0.0055816
0.0055516
0.0055048
0.0055857
0.0054827
0.0054338
0.0055027
0.0054197
0.0054764
0.0054353
0.0053098
0.0053511
0.0053504
0.0053209
0.0052709
0.0048015
0.0047997
0.0048002
0.0047997
0.0048000
0.0047998
0.0047997
0.0047993
0.0048004
0.0049041
0.0049570
0.0048544
0.0049293
0.0049379
0.0048845
0.0048746
0.0048613
0.0049438
0.0049240
0.0049801
0.0049301
0.0049244
0.0048522
0.0048222