History of daily rates MGF /AWF since Sunday, 15 November 2015.
The maximum was reached on
1 Malagasy franc = 0.00012304 Aruban guilder
the minimum on
1 Malagasy franc = 0.00008554 Aruban guilder
Date | MGF/AWF |
---|---|
0.00008584 | |
0.00008684 | |
0.00008752 | |
0.00008729 | |
0.00008710 | |
0.00008710 | |
0.00008730 | |
0.00008797 | |
0.00008648 | |
0.00008680 | |
0.00008848 | |
0.00008849 | |
0.00008849 | |
0.00008872 | |
0.00008848 | |
0.00008943 | |
0.00008960 | |
0.00008979 | |
0.00009064 | |
0.00008994 | |
0.00009018 | |
0.00008960 | |
0.00009012 | |
0.00008984 | |
0.00009017 | |
0.00009006 | |
0.00009029 | |
0.00009052 | |
0.00009051 | |
0.00009064 | |
0.00009018 | |
0.00009052 | |
0.00009040 | |
0.00009098 | |
0.00009120 | |
0.00009098 | |
0.00009064 | |
0.00009121 | |
0.00009108 | |
0.00009075 | |
0.00009062 | |
0.00009029 | |
0.00009052 | |
0.00009108 | |
0.00009134 | |
0.00009204 | |
0.00009155 | |
0.00009255 | |
0.00009226 | |
0.00009238 | |
0.00009191 | |
0.00009361 | |
0.00009437 | |
0.00009401 | |
0.00009446 | |
0.00009508 | |
0.00009471 | |
0.00009496 | |
0.00009509 | |
0.00009472 | |
0.00009573 | |
0.00009285 | |
0.00009458 | |
0.00009599 | |
0.00009547 | |
0.00009604 | |
0.00009609 | |
0.00009572 | |
0.00009612 | |
0.00009599 | |
0.00009610 | |
0.00009546 | |
0.00009586 | |
0.00009483 | |
0.00009497 | |
0.00009445 | |
0.00009599 | |
0.00009585 | |
0.00009624 | |
0.00009547 | |
0.00009617 | |
0.00009755 | |
0.00009534 | |
0.00009546 | |
0.00009554 | |
0.00009471 | |
0.00009298 | |
0.00009462 | |
0.00009702 | |
0.00009676 | |
0.00009676 | |
0.00009583 | |
0.00009133 | |
0.00009122 | |
0.00009289 | |
0.00009263 | |
0.00009226 | |
0.00009180 | |
0.00009302 | |
0.00009324 | |
0.00009310 | |
0.00009405 | |
0.00009448 | |
0.00009455 | |
0.00009561 | |
0.00009560 | |
0.00009541 | |
0.00009509 | |
0.00009547 | |
0.00009509 | |
0.00009495 | |
0.00009406 | |
0.00009454 | |
0.00009420 | |
0.00009409 | |
0.00009458 | |
0.00009631 | |
0.00009572 | |
0.00009526 | |
0.00009484 | |
0.00009484 | |
0.00009521 | |
0.00009522 | |
0.00009665 | |
0.00009659 | |
0.00009639 | |
0.00009732 | |
0.00009611 | |
0.00009787 | |
0.00009890 | |
0.00009777 | |
0.00009730 | |
0.00009775 | |
0.00009853 | |
0.00009973 | |
0.00009945 | |
0.00009900 | |
0.00009730 | |
0.00010014 | |
0.00010028 | |
0.00010046 | |
0.00010035 | |
0.00010028 | |
0.00009988 | |
0.00010057 | |
0.00009794 | |
0.00009754 | |
0.00009917 | |
0.00009918 | |
0.00010009 | |
0.00009919 | |
0.00009944 | |
0.00009755 | |
0.00009651 | |
0.00009675 | |
0.00009729 | |
0.00009854 | |
0.00009808 | |
0.00009808 | |
0.00009807 | |
0.00009943 | |
0.00009987 | |
0.00010057 | |
0.00010027 | |
0.00009944 | |
0.00010071 | |
0.00010043 | |
0.00010085 | |
0.00009945 | |
0.00009875 | |
0.00009913 | |
0.00010015 | |
0.00010085 | |
0.00010000 | |
0.00010028 | |
0.00010219 | |
0.00010156 | |
0.00010016 | |
0.00010014 | |
0.00010159 | |
0.00010301 | |
0.00010228 | |
0.00010156 | |
0.00010302 | |
0.00010160 | |
0.00010083 | |
0.00010397 | |
0.00010212 | |
0.00009964 | |
0.00010015 | |
0.00010302 | |
0.00010315 | |
0.00010312 | |
0.00010214 | |
0.00010301 | |
0.00009945 | |
0.00009945 | |
0.00010089 | |
0.00010377 | |
0.00010376 | |
0.00010376 | |
0.00010377 | |
0.00010409 | |
0.00010922 | |
0.00010949 | |
0.00010949 | |
0.00010946 | |
0.00010947 | |
0.00010909 | |
0.00010948 | |
0.00010915 | |
0.00010768 | |
0.00010998 | |
0.00010980 | |
0.00010931 | |
0.00010948 | |
0.00010948 | |
0.00010948 | |
0.00010949 | |
0.00010946 | |
0.00010949 | |
0.00010950 | |
0.00011072 | |
0.00011135 | |
0.00011152 | |
0.00011151 | |
0.00011205 | |
0.00011276 | |
0.00011275 | |
0.00011205 | |
0.00011252 | |
0.00011293 | |
0.00011585 | |
0.00011698 | |
0.00011549 | |
0.00011444 | |
0.00011292 | |
0.00011294 | |
0.00011205 | |
0.00011135 | |
0.00011246 | |
0.00011117 | |
0.00011209 | |
0.00011137 | |
0.00011100 | |
0.00011189 | |
0.00011220 | |
0.00011257 | |
0.00011313 | |
0.00011255 | |
0.00011666 | |
0.00011706 | |
0.00011796 | |
0.00011690 | |
0.00011804 | |
0.00012069 | |
0.00012205 | |
0.00012086 | |
0.00012180 | |
0.00011933 | |
0.00011979 | |
0.00012151 | |
0.00012207 | |
0.00012304 | |
0.00012138 | |
0.00012008 | |
0.00011871 | |
0.00011584 | |
0.00011146 | |
0.00011283 | |
0.00011501 | |
0.00011190 | |
0.00011638 | |
0.00011426 | |
0.00011262 | |
0.00011323 | |
0.00011183 | |
0.00011182 | |
0.00010884 | |
0.00011180 | |
0.00011414 | |
0.00011552 | |
0.00011258 | |
0.00011466 | |
0.00011419 | |
0.00011276 | |
0.00011327 | |
0.00011136 | |
0.00011112 | |
0.00011048 | |
0.00010726 | |
0.00010663 | |
0.00010645 | |
0.00010776 | |
0.00010729 | |
0.00010750 | |
0.00010787 | |
0.00011044 | |
0.00010916 | |
0.00011890 | |
0.00012019 | |
0.00011957 | |
0.00011953 | |
0.00011985 | |
0.00012083 | |
0.00012162 | |
0.00012181 | |
0.00012147 | |
0.00012187 | |
0.00012121 | |
0.00012155 | |
0.00012215 | |
0.00012146 | |
0.00012090 | |
0.00012167 | |
0.00011668 | |
0.00011735 | |
0.00011302 | |
0.00011123 | |
0.00010956 | |
0.00010911 | |
0.00010905 | |
0.00011105 | |
0.00011111 | |
0.00011370 | |
0.00011389 | |
0.00011309 | |
0.00011259 | |
0.00011251 | |
0.00011245 | |
0.00011219 | |
0.00011134 | |
0.00011265 | |
0.00011208 | |
0.00011191 | |
0.00011194 | |
0.00011326 | |
0.00011371 | |
0.00011322 | |
0.00011155 | |
0.00011134 | |
0.00011129 | |
0.00011176 | |
0.00011158 | |
0.00011216 | |
0.00011254 | |
0.00011219 | |
0.00011038 | |
0.00010923 | |
0.00010888 | |
0.00010920 |