Historical Malagasy franc / Bhutanese ngultrum

History of daily rates MGF /BTN since Sunday, 15 November 2015.

The maximum was reached on

1 Malagasy franc = 0.004589 Bhutanese ngultrum

the minimum on

1 Malagasy franc = 0.003628 Bhutanese ngultrum

Price history of BTN / MGF

Date MGF/BTN
0.003737
0.003721
0.003758
0.003724
0.003758
0.003757
0.003760
0.003747
0.003742
0.003742
0.003735
0.003743
0.003751
0.003758
0.003762
0.003776
0.003812
0.003799
0.003775
0.003769
0.003769
0.003784
0.003776
0.003743
0.003731
0.003713
0.003736
0.003716
0.003720
0.003692
0.003702
0.003741
0.003732
0.003723
0.003733
0.003755
0.003756
0.003769
0.003749
0.003730
0.003780
0.003774
0.003717
0.003718
0.003722
0.003735
0.003748
0.003741
0.003780
0.003742
0.003728
0.003731
0.003739
0.003725
0.003844
0.003837
0.003896
0.003887
0.003885
0.003851
0.003822
0.003804
0.003694
0.003685
0.003724
0.003736
0.003761
0.003776
0.003732
0.003729
0.003806
0.003803
0.003874
0.003902
0.003912
0.003971
0.003903
0.003950
0.003942
0.003907
0.003869
0.003898
0.003901
0.003869
0.003895
0.003841
0.003844
0.003937
0.003956
0.003911
0.003905
0.003873
0.003899
0.003896
0.003879
0.003927
0.003905
0.003916
0.003884
0.003843
0.003832
0.003825
0.003841
0.003862
0.003822
0.003762
0.003819
0.003758
0.003803
0.003773
0.003775
0.003778
0.003761
0.003804
0.003869
0.003859
0.003817
0.003804
0.003744
0.003740
0.003769
0.003829
0.003858
0.003855
0.003891
0.003826
0.003803
0.003788
0.003860
0.003854
0.003842
0.003927
0.003942
0.003917
0.003941
0.003961
0.003963
0.003990
0.003857
0.003929
0.003982
0.003910
0.003915
0.003904
0.003894
0.003930
0.003923
0.003973
0.003984
0.003992
0.003969
0.003916
0.003829
0.003879
0.003905
0.003951
0.003867
0.003901
0.003977
0.003873
0.003880
0.003916
0.003882
0.003778
0.003887
0.004031
0.003971
0.003990
0.003946
0.003761
0.003798
0.003819
0.003849
0.003811
0.003754
0.003815
0.003822
0.003830
0.003845
0.003867
0.003864
0.003914
0.003942
0.003996
0.003965
0.004005
0.003976
0.003966
0.003956
0.003938
0.003962
0.004019
0.004054
0.004069
0.004040
0.004036
0.004058
0.004009
0.004007
0.004043
0.004137
0.004099
0.004107
0.004108
0.004058
0.004051
0.004069
0.003957
0.003913
0.003890
0.003911
0.003971
0.003966
0.003933
0.003846
0.004018
0.004002
0.004004
0.003963
0.003977
0.004022
0.004030
0.003933
0.003893
0.003909
0.003923
0.003952
0.003944
0.003934
0.003860
0.003826
0.003856
0.003884
0.003929
0.003934
0.003903
0.003914
0.003922
0.003849
0.003867
0.003835
0.003812
0.003878
0.003894
0.003934
0.003874
0.003839
0.003850
0.003901
0.003966
0.003875
0.003923
0.003977
0.003933
0.003900
0.003867
0.003904
0.003942
0.003994
0.004017
0.004079
0.004039
0.003998
0.004162
0.004056
0.003956
0.003970
0.004011
0.004037
0.004041
0.004089
0.004079
0.003922
0.003927
0.004049
0.004210
0.004252
0.004255
0.004248
0.004295
0.004525
0.004445
0.004437
0.004430
0.004439
0.004333
0.004307
0.004282
0.004202
0.004233
0.004218
0.004194
0.004192
0.004191
0.004205
0.004163
0.004166
0.004115
0.004103
0.004162
0.004250
0.004189
0.004194
0.004158
0.004178
0.004127
0.004059
0.004085
0.004105
0.004210
0.004263
0.004179
0.004102
0.004071
0.004023
0.003978
0.003979
0.003982
0.003950
0.003997
0.003983
0.003984
0.004022
0.004034
0.004052
0.004114
0.004111
0.004241
0.004233
0.004305
0.004264
0.004280
0.004327
0.004344
0.004317
0.004364
0.004292
0.004285
0.004327
0.004409
0.004421
0.004369
0.004338
0.004292
0.004172
0.003991
0.004049
0.004141
0.004011
0.004222
0.004084
0.004045
0.004050
0.004031
0.004024
0.003904
0.004053
0.004147
0.004229
0.004201
0.004283
0.004265
0.004215
0.004221
0.004212
0.004264
0.004215
0.004091
0.004050
0.004071
0.004085
0.004073
0.004028
0.004048
0.004243
0.004136
0.004417
0.004477
0.004468
0.004460
0.004449
0.004510
0.004520
0.004523
0.004541
0.004542
0.004524
0.004560
0.004556
0.004523
0.004511
0.004554
0.004366
0.004408
0.004251
0.004179
0.004108
0.004068
0.004132
0.004149
0.004178
0.004237
0.004235
0.004200
0.004182
0.004189
0.004180
0.004143
0.004156
0.004186
0.004208
0.004197
0.004284
0.004349
0.004322
0.004269
0.004216
0.004205
0.004194
0.004173
0.004123
0.004150
0.004178
0.004202
0.004098
0.004074
0.004015
0.004031