Lịch sử Đồng Franc Magalasy / Ngultrum Bhutan

Lịch sử của giá hàng ngày MGF /BTN kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Đồng Franc Magalasy = 83 190.8874 Ngultrum Bhutan

tối thiểu trên

1 Đồng Franc Magalasy = 0.0036 Ngultrum Bhutan

Lịch sử giá BTN / MGF

Date MGF/BTN
82 884.1739
83 078.0452
82 818.3451
82 562.6515
82 470.3081
0.0044
0.0045
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0045
0.0045
0.0044
0.0044
0.0044
0.0044
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0042
0.0042
0.0042
0.0043
0.0043
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0040
0.0041
0.0041
0.0041
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0039
0.0039
0.0039
0.0039
0.0040
0.0039
0.0039
0.0039
0.0039
0.0039
0.0040
0.0039
0.0039
0.0039
0.0039
0.0038
0.0038
0.0039
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0037
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0039
0.0038
0.0038
0.0039
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0037
0.0037
0.0037
0.0037
0.0038
0.0037
0.0038
0.0037
0.0038
0.0037
0.0037
0.0037
0.0038
0.0037
0.0038
0.0038
0.0038
0.0037
0.0037
0.0037
0.0037
0.0037
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0038
0.0038
0.0038
0.0037
0.0037
0.0038
0.0038
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0038
0.0037
0.0037
0.0037
0.0037
0.0037
0.0038
0.0038
0.0039
0.0039
0.0039
0.0039
0.0038
0.0038
0.0037
0.0037
0.0037
0.0037
0.0038
0.0038
0.0037
0.0037
0.0038
0.0038
0.0039
0.0039
0.0039
0.0040
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0038
0.0038
0.0039
0.0040
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0038
0.0038
0.0038
0.0038
0.0039
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0039
0.0039
0.0038
0.0038
0.0037
0.0037
0.0038
0.0038
0.0039
0.0039
0.0039
0.0038
0.0038
0.0038
0.0039
0.0039
0.0038
0.0039
0.0039
0.0039
0.0039
0.0040
0.0040
0.0040
0.0039
0.0039
0.0040
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0040
0.0040
0.0040
0.0040
0.0039
0.0038
0.0039
0.0039
0.0040
0.0039
0.0039
0.0040
0.0039
0.0039
0.0039
0.0039
0.0038
0.0039
0.0040
0.0040
0.0040
0.0039
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0039
0.0039
0.0039
0.0039
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0039
0.0040
0.0040
0.0041
0.0041
0.0040
0.0040
0.0041
0.0040
0.0040
0.0040
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0040
0.0039
0.0039
0.0039
0.0040
0.0040
0.0039
0.0038
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0039
0.0039
0.0039
0.0039
0.0040
0.0039
0.0039
0.0039
0.0038
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0038
0.0039
0.0038
0.0038
0.0039
0.0039
0.0039
0.0039
0.0038
0.0038
0.0039
0.0040
0.0039
0.0039
0.0040
0.0039
0.0039
0.0039
0.0039
0.0039
0.0040
0.0040
0.0041
0.0040
0.0040
0.0042
0.0041
0.0040
0.0040
0.0040
0.0040
0.0040
0.0041
0.0041
0.0039
0.0039
0.0040
0.0042
0.0043
0.0043
0.0042
0.0043
0.0045
0.0044
0.0044
0.0044
0.0044
0.0043
0.0043
0.0043
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0041
0.0041
0.0042
0.0043
0.0042
0.0042
0.0042
0.0042
0.0041
0.0041
0.0041
0.0041
0.0042
0.0043
0.0042
0.0041
0.0041
0.0040
0.0040
0.0040
0.0040
0.0039
0.0040
0.0040
0.0040
0.0040
0.0040
0.0041
0.0041
0.0041
0.0042
0.0042
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0044
0.0043
0.0043
0.0043
0.0044
0.0044
0.0044
0.0043
0.0043
0.0042
0.0040
0.0040
0.0041
0.0040
0.0042
0.0041
0.0040
0.0040
0.0040
0.0040
0.0039
0.0041
0.0041
0.0042
0.0042
0.0043
0.0043
0.0042
0.0042
0.0042
0.0043
0.0042
0.0041
0.0041
0.0041
0.0041
0.0041
0.0040
0.0040
0.0042
0.0041
0.0044
0.0045
0.0045
0.0045
0.0044
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0046
0.0046
0.0045
0.0045
0.0046
0.0044
0.0044
0.0043
0.0042
0.0041
0.0041
0.0041
0.0041
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0041
0.0042
0.0042
0.0042
0.0042
0.0043
0.0043
0.0043
0.0043
0.0042
0.0042
0.0042
0.0042
0.0041
0.0042
0.0042
0.0042
0.0041
0.0041
0.0040
0.0040