History of daily rates MGF /XDG since Sunday, 15 November 2015.
The maximum was reached on
1 Malagasy franc = 0.4884107 DogeCoin
the minimum on
1 Malagasy franc = 0.0000790 DogeCoin
Date | MGF/XDG |
---|---|
0.0003182 | |
0.0002774 | |
0.0002802 | |
0.0002226 | |
0.0002209 | |
0.0002488 | |
0.0003156 | |
0.0002586 | |
0.0002558 | |
0.0005136 | |
0.0005070 | |
0.0005494 | |
0.0005709 | |
0.0005510 | |
0.0005576 | |
0.0005604 | |
0.0005603 | |
0.0004976 | |
0.0004840 | |
0.0005025 | |
0.0004893 | |
0.0005112 | |
0.0005811 | |
0.0005667 | |
0.0005863 | |
0.0005944 | |
0.0006430 | |
0.0006908 | |
0.0007411 | |
0.0007573 | |
0.0007182 | |
0.0007339 | |
0.0007257 | |
0.0007480 | |
0.0007167 | |
0.0007127 | |
0.0007222 | |
0.0006102 | |
0.0006205 | |
0.0005891 | |
0.0006117 | |
0.0006683 | |
0.0006910 | |
0.0006609 | |
0.0007007 | |
0.0007299 | |
0.0007378 | |
0.0006834 | |
0.0006216 | |
0.0006258 | |
0.0006278 | |
0.0006341 | |
0.0005852 | |
0.0005810 | |
0.0004988 | |
0.0006418 | |
0.0006254 | |
0.0005798 | |
0.0005308 | |
0.0005759 | |
0.0005084 | |
0.0005433 | |
0.0005309 | |
0.0005322 | |
0.0005754 | |
0.0006230 | |
0.0005962 | |
0.0006295 | |
0.0005184 | |
0.0004589 | |
0.0004872 | |
0.0006425 | |
0.0005486 | |
0.0004036 | |
0.0003783 | |
0.0007953 | |
0.0007981 | |
0.0007898 | |
0.0007968 | |
0.0007962 | |
0.0008377 | |
0.0007609 | |
0.0007890 | |
0.0007687 | |
0.0007210 | |
0.0006356 | |
0.0006852 | |
0.0007111 | |
0.0007657 | |
0.0007502 | |
0.0007753 | |
0.0007286 | |
0.0006803 | |
0.0008341 | |
0.0008811 | |
0.0006134 | |
0.0005857 | |
0.0005936 | |
0.0005757 | |
0.0004607 | |
0.0003851 | |
0.0003158 | |
0.0004214 | |
0.0004469 | |
0.0004336 | |
0.0003948 | |
0.0003744 | |
0.0003508 | |
0.0003016 | |
0.0003574 | |
0.0003772 | |
0.0003012 | |
0.0003566 | |
0.0002986 | |
0.0002651 | |
0.0003065 | |
0.0003330 | |
0.0002910 | |
0.0002345 | |
0.0002326 | |
0.0001955 | |
0.0001808 | |
0.0001895 | |
0.0001931 | |
0.0002034 | |
0.0002275 | |
0.0002127 | |
0.0002561 | |
0.0002453 | |
0.0002203 | |
0.0001711 | |
0.0001866 | |
0.0001662 | |
0.0001650 | |
0.0002077 | |
0.0002620 | |
0.0002516 | |
0.0003030 | |
0.0002591 | |
0.0002223 | |
0.0002042 | |
0.0002522 | |
0.0001648 | |
0.0001506 | |
0.0001656 | |
0.0001499 | |
0.0001072 | |
0.0001197 | |
0.0001272 | |
0.0001994 | |
0.0001354 | |
0.0007492 | |
0.0009077 | |
0.0009762 | |
0.0009625 | |
0.0009360 | |
0.0010842 | |
0.0009994 | |
0.0009020 | |
0.0006761 | |
0.0014615 | |
0.0062587 | |
0.0058526 | |
0.0069972 | |
0.0053706 | |
0.0113847 | |
0.0113749 | |
0.0166506 | |
0.0162139 | |
0.0151889 | |
0.0149394 | |
0.0177912 | |
0.0192266 | |
0.0205211 | |
0.0193191 | |
0.0197935 | |
0.0194702 | |
0.0199901 | |
0.0193136 | |
0.0199334 | |
0.0188615 | |
0.0189622 | |
0.0165217 | |
0.0156348 | |
0.0147505 | |
0.0151243 | |
0.0156587 | |
0.0168605 | |
0.0163498 | |
0.0164401 | |
0.0210561 | |
0.0225036 | |
0.0213534 | |
0.0213775 | |
0.0209063 | |
0.0207565 | |
0.0209130 | |
0.0208973 | |
0.0216841 | |
0.0214479 | |
0.0223919 | |
0.0268301 | |
0.0279160 | |
0.0273325 | |
0.0299948 | |
0.0301516 | |
0.0339728 | |
0.0257276 | |
0.0230638 | |
0.0212451 | |
0.0204819 | |
0.0182436 | |
0.0228511 | |
0.0230900 | |
0.0231929 | |
0.0233132 | |
0.0229546 | |
0.0273870 | |
0.0270814 | |
0.0259876 | |
0.0252391 | |
0.0252240 | |
0.0244064 | |
0.0213198 | |
0.0202482 | |
0.0213220 | |
0.0208851 | |
0.0211089 | |
0.0218562 | |
0.0231811 | |
0.0226952 | |
0.0212920 | |
0.0220924 | |
0.0220559 | |
0.0213565 | |
0.0206879 | |
0.0197120 | |
0.0189345 | |
0.0178688 | |
0.0197540 | |
0.0186974 | |
0.0181442 | |
0.0156204 | |
0.0175697 | |
0.0169034 | |
0.0176673 | |
0.0180375 | |
0.0166844 | |
0.0176725 | |
0.0184418 | |
0.0203327 | |
0.0219074 | |
0.0226808 | |
0.0201984 | |
0.0203820 | |
0.0182097 | |
0.0225589 | |
0.0278834 | |
0.0275815 | |
0.0290706 | |
0.0285684 | |
0.0283368 | |
0.0267029 | |
0.0294186 | |
0.0306553 | |
0.0292749 | |
0.0265673 | |
0.0255141 | |
0.0250108 | |
0.0243766 | |
0.0226108 | |
0.0251571 | |
0.0276539 | |
0.0234374 | |
0.0260001 | |
0.0230341 | |
0.0190109 | |
0.0160180 | |
0.0150417 | |
0.0132380 | |
0.0111871 | |
0.0109199 | |
0.0103249 | |
0.0107301 | |
0.0097722 | |
0.0092506 | |
0.0118126 | |
0.0250154 | |
0.0251645 | |
0.0260087 | |
0.0220820 | |
0.0188275 | |
0.0178082 | |
0.0222486 | |
0.0230903 | |
0.0226460 | |
0.0247655 | |
0.0201530 | |
0.0192568 | |
0.0170860 | |
0.0188322 | |
0.0151420 | |
0.0137731 | |
0.0126595 | |
0.0113451 | |
0.0113836 | |
0.0138042 | |
0.0227695 | |
0.0226899 | |
0.0196464 | |
0.0188847 | |
0.0166429 | |
0.0100174 | |
0.0093391 | |
0.0116560 | |
0.0179912 | |
0.0087890 | |
0.0094224 | |
0.0058983 | |
0.0040237 | |
0.0074646 | |
0.0063939 | |
0.0096176 | |
0.0222393 | |
0.0266570 | |
0.0319407 | |
0.0452259 | |
0.0535137 | |
0.0643717 | |
0.0564550 | |
0.0654696 | |
0.0602363 | |
0.0867108 | |
0.0738070 | |
0.0467637 | |
0.0387047 | |
0.0375142 | |
0.0398634 | |
0.0385559 | |
0.0348598 | |
0.0393373 | |
0.0346949 | |
0.0462708 | |
0.0311811 | |
0.0253698 | |
0.0240484 | |
0.0189271 | |
0.0193908 | |
0.0165562 | |
0.0227851 | |
0.0187261 | |
0.0558615 | |
0.0426007 | |
0.0925277 | |
0.1212284 | |
0.1361186 | |
0.1565808 | |
0.1389847 | |
0.2600795 | |
0.2813748 | |
0.2539587 | |
0.3096512 | |
0.3136223 | |
0.3042472 | |
0.3045569 | |
0.2957615 | |
0.3030644 | |
0.2969692 | |
0.2945596 | |
0.2611631 | |
0.2686999 | |
0.2583384 | |
0.2743099 | |
0.2697849 | |
0.2803974 | |
0.2823841 | |
0.2754216 | |
0.2992967 | |
0.2795708 | |
0.3009587 | |
0.3029407 | |
0.2991469 | |
0.2945338 | |
0.2869309 | |
0.2975818 | |
0.2878185 | |
0.3011354 | |
0.2852024 | |
0.3013533 | |
0.2980071 | |
0.2803951 | |
0.2848258 | |
0.3011350 | |
0.2666469 | |
0.2584520 | |
0.2356483 | |
0.2169235 | |
0.1888681 | |
0.2249651 | |
0.2577740 | |
0.2618837 | |
0.2759270 | |
0.2746044 | |
0.2867838 | |
0.2792970 | |
0.2764716 | |
0.2797337 | |
0.3080508 | |
0.2837191 | |
0.2868652 | |
0.2996702 | |
0.2630067 | |
0.2836998 | |
0.2464448 | |
0.2208491 | |
0.2110042 | |
0.2219382 | |
0.2247353 | |
0.3218209 | |
0.4115894 | |
0.3755235 | |
0.4287687 | |
0.4321963 | |
0.4368457 | |
0.4381873 | |
0.4850436 | |
0.4660522 | |
0.4752343 | |
0.4884107 |