History of daily rates MKD /SRD since Friday, 11 April 2008.
The maximum was reached on
1 Macedonian denar = 0.7007 Surinamese dollar
the minimum on
1 Macedonian denar = 0.0528 Surinamese dollar
Price history of SRD / MKD
Date | MKD/SRD |
| 0.5965 |
| 0.6010 |
| 0.6151 |
| 0.6118 |
| 0.6163 |
| 0.6220 |
| 0.6269 |
| 0.6198 |
| 0.6222 |
| 0.6324 |
| 0.6373 |
| 0.6378 |
| 0.6466 |
| 0.6444 |
| 0.6557 |
| 0.6518 |
| 0.6591 |
| 0.6618 |
| 0.6654 |
| 0.6558 |
| 0.6612 |
| 0.6748 |
| 0.6769 |
| 0.6612 |
| 0.6643 |
| 0.6545 |
| 0.6580 |
| 0.6524 |
| 0.6536 |
| 0.6509 |
| 0.6587 |
| 0.6648 |
| 0.6721 |
| 0.6771 |
| 0.6739 |
| 0.6784 |
| 0.6772 |
| 0.6872 |
| 0.6911 |
| 0.6912 |
| 0.6884 |
| 0.6745 |
| 0.6590 |
| 0.6672 |
| 0.6674 |
| 0.6565 |
| 0.6498 |
| 0.6483 |
| 0.6546 |
| 0.6561 |
| 0.6689 |
| 0.6663 |
| 0.6688 |
| 0.6562 |
| 0.5914 |
| 0.5817 |
| 0.5834 |
| 0.5787 |
| 0.5630 |
| 0.5624 |
| 0.5645 |
| 0.5677 |
| 0.5564 |
| 0.5549 |
| 0.5476 |
| 0.5452 |
| 0.5457 |
| 0.5401 |
| 0.5448 |
| 0.5245 |
| 0.5115 |
| 0.5042 |
| 0.4831 |
| 0.4697 |
| 0.4571 |
| 0.4536 |
| 0.4347 |
| 0.4569 |
| 0.4303 |
| 0.4536 |
| 0.4406 |
| 0.4160 |
| 0.4023 |
| 0.3951 |
| 0.4004 |
| 0.3911 |
| 0.4051 |
| 0.3946 |
| 0.3724 |
| 0.3681 |
| 0.3775 |
| 0.3808 |
| 0.3731 |
| 0.3717 |
| 0.3750 |
| 0.3686 |
| 0.3649 |
| 0.3556 |
| 0.3582 |
| 0.3551 |
| 0.3605 |
| 0.3704 |
| 0.3657 |
| 0.3624 |
| 0.3725 |
| 0.3800 |
| 0.3725 |
| 0.3831 |
| 0.3780 |
| 0.3878 |
| 0.3938 |
| 0.3906 |
| 0.3888 |
| 0.3568 |
| 0.3940 |
| 0.3944 |
| 0.3944 |
| 0.3942 |
| 0.3922 |
| 0.3972 |
| 0.4040 |
| 0.4048 |
| 0.4047 |
| 0.4037 |
| 0.4014 |
| 0.4038 |
| 0.4038 |
| 0.4082 |
| 0.4096 |
| 0.4123 |
| 0.4083 |
| 0.4081 |
| 0.4102 |
| 0.4083 |
| 0.4130 |
| 0.4065 |
| 0.4079 |
| 0.4044 |
| 0.4024 |
| 0.4036 |
| 0.4142 |
| 0.4135 |
| 0.2801 |
| 0.2809 |
| 0.2807 |
| 0.2791 |
| 0.2788 |
| 0.2771 |
| 0.2781 |
| 0.2765 |
| 0.2736 |
| 0.2699 |
| 0.2702 |
| 0.2740 |
| 0.2739 |
| 0.2722 |
| 0.2768 |
| 0.2793 |
| 0.2785 |
| 0.2768 |
| 0.2771 |
| 0.2790 |
| 0.2774 |
| 0.2789 |
| 0.2814 |
| 0.2802 |
| 0.2812 |
| 0.2790 |
| 0.2779 |
| 0.2741 |
| 0.2720 |
| 0.2724 |
| 0.2715 |
| 0.2674 |
| 0.2712 |
| 0.2703 |
| 0.2714 |
| 0.2707 |
| 0.2680 |
| 0.1425 |
| 0.1436 |
| 0.1430 |
| 0.1445 |
| 0.1427 |
| 0.1437 |
| 0.1421 |
| 0.1424 |
| 0.1422 |
| 0.1385 |
| 0.1373 |
| 0.1369 |
| 0.1361 |
| 0.1363 |
| 0.1364 |
| 0.1365 |
| 0.1347 |
| 0.1319 |
| 0.1313 |
| 0.1308 |
| 0.1320 |
| 0.1311 |
| 0.1316 |
| 0.1324 |
| 0.1305 |
| 0.1337 |
| 0.1299 |
| 0.1354 |
| 0.1383 |
| 0.1347 |
| 0.1314 |
| 0.1313 |
| 0.1320 |
| 0.1338 |
| 0.1336 |
| 0.1343 |
| 0.1350 |
| 0.1358 |
| 0.1359 |
| 0.1345 |
| 0.1350 |
| 0.1339 |
| 0.1342 |
| 0.1335 |
| 0.1342 |
| 0.1338 |
| 0.1348 |
| 0.1346 |
| 0.1352 |
| 0.1334 |
| 0.1330 |
| 0.1322 |
| 0.1333 |
| 0.1339 |
| 0.1340 |
| 0.1331 |
| 0.1347 |
| 0.1344 |
| 0.1360 |
| 0.1360 |
| 0.1352 |
| 0.1364 |
| 0.1364 |
| 0.1359 |
| 0.1376 |
| 0.1381 |
| 0.1357 |
| 0.1369 |
| 0.1358 |
| 0.1357 |
| 0.1354 |
| 0.1362 |
| 0.1357 |
| 0.1351 |
| 0.1364 |
| 0.1369 |
| 0.1365 |
| 0.1358 |
| 0.1371 |
| 0.1374 |
| 0.1362 |
| 0.1370 |
| 0.1375 |
| 0.1362 |
| 0.1367 |
| 0.1384 |
| 0.1378 |
| 0.1378 |
| 0.1390 |
| 0.1377 |
| 0.1386 |
| 0.1383 |
| 0.1374 |
| 0.1383 |
| 0.1376 |
| 0.1375 |
| 0.1388 |
| 0.1366 |
| 0.1382 |
| 0.1380 |
| 0.1391 |
| 0.1405 |
| 0.1392 |
| 0.1402 |
| 0.1423 |
| 0.1413 |
| 0.1405 |
| 0.1407 |
| 0.1415 |
| 0.1392 |
| 0.1381 |
| 0.1400 |
| 0.1418 |
| 0.1416 |
| 0.1418 |
| 0.1424 |
| 0.1412 |
| 0.1419 |
| 0.1411 |
| 0.1433 |
| 0.1419 |
| 0.1410 |
| 0.1430 |
| 0.1447 |
| 0.1448 |
| 0.1465 |
| 0.1481 |
| 0.1502 |
| 0.1490 |
| 0.1492 |
| 0.1511 |
| 0.1497 |
| 0.1497 |
| 0.1496 |
| 0.1494 |
| 0.1503 |
| 0.1492 |
| 0.1500 |
| 0.1499 |
| 0.1484 |
| 0.1486 |
| 0.1459 |
| 0.1454 |
| 0.1436 |
| 0.1427 |
| 0.1426 |
| 0.1436 |
| 0.1440 |
| 0.1420 |
| 0.1411 |
| 0.1405 |
| 0.1409 |
| 0.1425 |
| 0.1427 |
| 0.1420 |
| 0.1418 |
| 0.1432 |
| 0.1444 |
| 0.1445 |
| 0.1437 |
| 0.1433 |
| 0.1427 |
| 0.1422 |
| 0.1425 |
| 0.1427 |
| 0.1410 |
| 0.1393 |
| 0.1385 |
| 0.1387 |
| 0.1367 |
| 0.1361 |
| 0.1367 |
| 0.1374 |
| 0.1365 |
| 0.1374 |
| 0.1340 |
| 0.1332 |
| 0.1332 |
| 0.1329 |
| 0.1302 |
| 0.1297 |
| 0.1306 |
| 0.1322 |
| 0.1313 |
| 0.1302 |
| 0.1292 |
| 0.1295 |
| 0.1297 |
| 0.1293 |
| 0.1312 |
| 0.1296 |
| 0.1305 |
| 0.1282 |
| 0.1277 |
| 0.1266 |
| 0.1255 |
| 0.1245 |
| 0.1273 |
| 0.1285 |
| 0.1252 |
| 0.1256 |
| 0.1268 |
| 0.1288 |
| 0.1244 |
| 0.1230 |
| 0.1274 |
| 0.1344 |
| 0.1394 |
| 0.1417 |
| 0.1387 |
| 0.1356 |
| 0.1289 |
| 0.1341 |
| 0.1319 |
| 0.1310 |
| 0.1284 |
| 0.1286 |
| 0.1273 |
| 0.1268 |
| 0.1276 |
| 0.1281 |
| 0.1259 |
| 0.1292 |
| 0.1194 |
| 0.1192 |
| 0.1138 |
| 0.1117 |
| 0.1113 |
| 0.1032 |
| 0.1024 |
| 0.1028 |
| 0.1030 |
| 0.0974 |
| 0.0873 |
| 0.0726 |
| 0.0729 |
| 0.0723 |
| 0.0714 |
| 0.0712 |
| 0.0723 |
| 0.0732 |
| 0.0722 |
| 0.0706 |
| 0.0701 |
| 0.0709 |
| 0.0706 |
| 0.0709 |
| 0.0704 |
| 0.0700 |
| 0.0707 |
| 0.0662 |
| 0.0656 |
| 0.0611 |
| 0.0574 |
| 0.0573 |
| 0.0588 |
| 0.0594 |
| 0.0606 |
| 0.0607 |
| 0.0597 |
| 0.0600 |
| 0.0598 |
| 0.0603 |
| 0.0594 |
| 0.0599 |
| 0.0616 |
| 0.0591 |
| 0.0587 |
| 0.0583 |
| 0.0590 |
| 0.0578 |
| 0.0588 |
| 0.0590 |
| 0.0597 |
| 0.0605 |
| 0.0602 |
| 0.0600 |
| 0.0587 |
| 0.0592 |
| 0.0610 |
| 0.0602 |
| 0.0596 |
| 0.0580 |
| 0.0573 |
| 0.0578 |
| 0.0583 |
| 0.0579 |
| 0.0591 |
| 0.0563 |
| 0.0579 |
| 0.0597 |
| 0.0605 |
| 0.0607 |
| 0.0613 |
| 0.0613 |
| 0.0613 |
| 0.0615 |
| 0.0639 |
| 0.0649 |
| 0.0652 |
| 0.0656 |
| 0.0663 |
| 0.0659 |
| 0.0664 |
| 0.0661 |
| 0.0665 |
| 0.0669 |
| 0.0671 |
| 0.0681 |
| 0.0686 |
| 0.0680 |
| 0.0678 |
| 0.0683 |
| 0.0684 |
| 0.0692 |
| 0.0693 |
| 0.0712 |
| 0.0707 |
| 0.0724 |
| 0.0725 |
| 0.0717 |
| 0.0728 |
| 0.0729 |
| 0.0730 |
| 0.0730 |
| 0.0733 |
| 0.0729 |
| 0.0729 |
| 0.0732 |
| 0.0731 |
| 0.0732 |
| 0.0737 |
| 0.0741 |
| 0.0732 |
| 0.0737 |
| 0.0733 |
| 0.0737 |
| 0.0729 |
| 0.0736 |
| 0.0733 |
| 0.0741 |
| 0.0740 |
| 0.0733 |
| 0.0731 |
| 0.0729 |
| 0.0726 |
| 0.0722 |
| 0.0730 |
| 0.0724 |
| 0.0729 |
| 0.0730 |
| 0.0736 |
| 0.0730 |
| 0.0732 |
| 0.0731 |
| 0.0722 |
| 0.0722 |
| 0.0721 |
| 0.0715 |
| 0.0742 |
| 0.0736 |
| 0.0731 |
| 0.0724 |
| 0.0724 |
| 0.0722 |
| 0.0722 |
| 0.0712 |
| 0.0700 |
| 0.0709 |
| 0.0714 |
| 0.0713 |
| 0.0708 |
| 0.0706 |
| 0.0704 |
| 0.0701 |
| 0.0694 |
| 0.0693 |
| 0.0696 |
| 0.0700 |
| 0.0708 |
| 0.0703 |
| 0.0682 |
| 0.0684 |
| 0.0686 |
| 0.0694 |
| 0.0697 |
| 0.0696 |
| 0.0695 |
| 0.0695 |
| 0.0689 |
| 0.0682 |
| 0.0686 |
| 0.0696 |
| 0.0697 |
| 0.0700 |
| 0.0697 |
| 0.0698 |
| 0.0696 |
| 0.0695 |
| 0.0697 |
| 0.0695 |
| 0.0697 |
| 0.0694 |
| 0.0696 |
| 0.0694 |
| 0.0696 |
| 0.0695 |
| 0.0692 |
| 0.0688 |
| 0.0684 |
| 0.0684 |
| 0.0686 |
| 0.0690 |
| 0.0693 |
| 0.0688 |
| 0.0687 |
| 0.0686 |
| 0.0692 |
| 0.0665 |
| 0.0668 |
| 0.0668 |
| 0.0670 |
| 0.0655 |
| 0.0656 |
| 0.0660 |
| 0.0655 |
| 0.0656 |
| 0.0668 |
| 0.0657 |
| 0.0670 |
| 0.0664 |
| 0.0673 |
| 0.0670 |
| 0.0666 |
| 0.0670 |
| 0.0679 |
| 0.0685 |
| 0.0693 |
| 0.0706 |
| 0.0698 |
| 0.0695 |
| 0.0694 |
| 0.0712 |
| 0.0706 |
| 0.0701 |
| 0.0698 |
| 0.0703 |
| 0.0711 |
| 0.0708 |
| 0.0704 |
| 0.0692 |
| 0.0698 |
| 0.0694 |
| 0.0673 |
| 0.0684 |
| 0.0686 |
| 0.0693 |
| 0.0692 |
| 0.0706 |
| 0.0710 |
| 0.0706 |
| 0.0712 |
| 0.0724 |
| 0.0728 |
| 0.0747 |
| 0.0734 |
| 0.0735 |
| 0.0726 |
| 0.0706 |
| 0.0721 |
| 0.0728 |
| 0.0729 |
| 0.0748 |
| 0.0773 |
| 0.0769 |
| 0.0758 |
| 0.0760 |
| 0.0769 |
| 0.0761 |
| 0.0749 |
| 0.0744 |
| 0.0768 |
| 0.0752 |
| 0.0754 |
| 0.0766 |
| 0.0773 |
| 0.0756 |
| 0.0743 |
| 0.0755 |
| 0.0763 |
| 0.0792 |
| 0.0778 |
| 0.0756 |
| 0.0769 |
| 0.0754 |
| 0.0749 |
| 0.0754 |
| 0.0744 |
| 0.0748 |
| 0.0738 |
| 0.0730 |
| 0.0717 |
| 0.0723 |
| 0.0731 |
| 0.0599 |
| 0.0588 |
| 0.0571 |
| 0.0591 |
| 0.0580 |
| 0.0581 |
| 0.0587 |
| 0.0586 |
| 0.0581 |
| 0.0603 |
| 0.0603 |
| 0.0615 |
| 0.0616 |
| 0.0621 |
| 0.0622 |
| 0.0617 |
| 0.0605 |
| 0.0596 |
| 0.0578 |
| 0.0566 |
| 0.0569 |
| 0.0562 |
| 0.0563 |
| 0.0566 |
| 0.0586 |
| 0.0578 |
| 0.0572 |
| 0.0573 |
| 0.0555 |
| 0.0554 |
| 0.0545 |
| 0.0548 |
| 0.0542 |
| 0.0529 |
| 0.0544 |
| 0.0547 |
| 0.0596 |
| 0.0596 |
| 0.0596 |
| 0.0603 |
| 0.0603 |
| 0.0603 |
| 0.0596 |
| 0.0607 |
| 0.0596 |
| 0.0606 |
| 0.0607 |
| 0.0607 |
| 0.0603 |
| 0.0602 |
| 0.0605 |
| 0.0616 |
| 0.0626 |
| 0.0635 |
| 0.0642 |
| 0.0637 |
| 0.0645 |
| 0.0636 |
| 0.0648 |
| 0.0654 |
| 0.0665 |
| 0.0662 |
| 0.0662 |
| 0.0663 |
| 0.0654 |
| 0.0664 |
| 0.0659 |
| 0.0652 |
| 0.0645 |
| 0.0647 |
| 0.0656 |
| 0.0643 |
| 0.0633 |
| 0.0632 |
| 0.0633 |
| 0.0623 |
| 0.0627 |
| 0.0632 |
| 0.0638 |
| 0.0636 |
| 0.0625 |
| 0.0622 |
| 0.0629 |
| 0.0620 |
| 0.0620 |
| 0.0620 |
| 0.0636 |
| 0.0627 |
| 0.0604 |
| 0.0607 |
| 0.0592 |
| 0.0587 |
| 0.0580 |
| 0.0594 |
| 0.0604 |
| 0.0590 |
| 0.0607 |
| 0.0583 |
| 0.0562 |
| 0.0563 |
| 0.0572 |
| 0.0571 |
| 0.0582 |
| 0.0573 |
| 0.0581 |
| 0.0589 |
| 0.0599 |
| 0.0620 |
| 0.0637 |
| 0.0616 |
| 0.0604 |
| 0.0575 |
| 0.0570 |
| 0.0573 |
| 0.0557 |
| 0.0567 |
| 0.0573 |
| 0.0557 |
| 0.0600 |
| 0.0610 |
| 0.0604 |
| 0.0642 |
| 0.0652 |
| 0.0633 |
| 0.0636 |
| 0.0654 |
| 0.0653 |
| 0.0658 |
| 0.0672 |
| 0.0696 |
| 0.0704 |
| 0.0709 |
| 0.0723 |
| 0.0714 |
| 0.0705 |
| 0.0694 |
| 0.0692 |
| 0.0706 |
| 0.0694 |
| 0.0719 |
| 0.0711 |
| 0.0690 |
| 0.0692 |
| 0.0699 |
| 0.0711 |
| 0.0724 |