History of daily rates MMK /INR since Wednesday, 11 February 2004.
The maximum was reached on
1 Myanmar kyat = 8.29045 Indian rupee
the minimum on
1 Myanmar kyat = 0.03769 Indian rupee
Price history of INR / MMK
Date | MMK/INR |
| 0.03973 |
| 0.03938 |
| 0.03941 |
| 0.03947 |
| 0.03946 |
| 0.03954 |
| 0.03952 |
| 0.03950 |
| 0.03962 |
| 0.03958 |
| 0.03950 |
| 0.03957 |
| 0.03951 |
| 0.03954 |
| 0.03959 |
| 0.03965 |
| 0.03971 |
| 0.03969 |
| 0.03969 |
| 0.03958 |
| 0.03963 |
| 0.03967 |
| 0.03955 |
| 0.03961 |
| 0.03966 |
| 0.03967 |
| 0.03956 |
| 0.03964 |
| 0.03955 |
| 0.03936 |
| 0.03937 |
| 0.03960 |
| 0.03964 |
| 0.03945 |
| 0.03914 |
| 0.03898 |
| 0.03909 |
| 0.03929 |
| 0.03906 |
| 0.03906 |
| 0.03905 |
| 0.03920 |
| 0.03936 |
| 0.03933 |
| 0.03942 |
| 0.03916 |
| 0.03895 |
| 0.03902 |
| 0.03910 |
| 0.03904 |
| 0.03921 |
| 0.03898 |
| 0.03936 |
| 0.03937 |
| 0.03933 |
| 0.03942 |
| 0.03886 |
| 0.03878 |
| 0.03888 |
| 0.03914 |
| 0.03938 |
| 0.03950 |
| 0.03932 |
| 0.03938 |
| 0.03901 |
| 0.03885 |
| 0.03890 |
| 0.03855 |
| 0.03896 |
| 0.03937 |
| 0.03960 |
| 0.03913 |
| 0.03925 |
| 0.03882 |
| 0.03888 |
| 0.03798 |
| 0.03778 |
| 0.03814 |
| 0.03806 |
| 0.03805 |
| 0.03788 |
| 0.04270 |
| 0.04263 |
| 0.04307 |
| 0.04323 |
| 0.04285 |
| 0.04264 |
| 0.04235 |
| 0.04208 |
| 0.04219 |
| 0.04203 |
| 0.04191 |
| 0.04187 |
| 0.04201 |
| 0.04175 |
| 0.04131 |
| 0.04133 |
| 0.04291 |
| 0.04306 |
| 0.04343 |
| 0.04232 |
| 0.04209 |
| 0.04255 |
| 0.04200 |
| 0.04193 |
| 0.04197 |
| 0.04177 |
| 0.04165 |
| 0.04183 |
| 0.04214 |
| 0.04261 |
| 0.04260 |
| 0.04236 |
| 0.04191 |
| 0.04186 |
| 0.04184 |
| 0.04075 |
| 0.04143 |
| 0.04059 |
| 0.03930 |
| 0.03842 |
| 0.03985 |
| 0.03947 |
| 0.04036 |
| 0.04114 |
| 0.04442 |
| 0.04460 |
| 0.04502 |
| 0.04504 |
| 0.04525 |
| 0.04516 |
| 0.04513 |
| 0.04564 |
| 0.04530 |
| 0.04515 |
| 0.04511 |
| 0.04504 |
| 0.04445 |
| 0.04424 |
| 0.04403 |
| 0.04424 |
| 0.04703 |
| 0.04718 |
| 0.04741 |
| 0.04803 |
| 0.05299 |
| 0.05317 |
| 0.05203 |
| 0.05156 |
| 0.05133 |
| 0.05145 |
| 0.05199 |
| 0.05199 |
| 0.05139 |
| 0.05149 |
| 0.05181 |
| 0.05510 |
| 0.05476 |
| 0.05498 |
| 0.05496 |
| 0.05506 |
| 0.05476 |
| 0.05552 |
| 0.05349 |
| 0.05556 |
| 0.05626 |
| 0.05681 |
| 0.05750 |
| 0.05738 |
| 0.05785 |
| 0.05746 |
| 0.05685 |
| 0.05723 |
| 0.05619 |
| 0.05640 |
| 0.05586 |
| 0.05530 |
| 0.05518 |
| 0.05535 |
| 0.05464 |
| 0.05490 |
| 0.05490 |
| 0.05510 |
| 0.05499 |
| 0.05450 |
| 0.05514 |
| 0.05454 |
| 0.05466 |
| 0.05439 |
| 0.05437 |
| 0.05368 |
| 0.05402 |
| 0.05402 |
| 0.05385 |
| 0.05429 |
| 0.05405 |
| 0.05382 |
| 0.05393 |
| 0.05398 |
| 0.05330 |
| 0.05445 |
| 0.05432 |
| 0.05278 |
| 0.05459 |
| 0.05091 |
| 0.04976 |
| 0.04942 |
| 0.04913 |
| 0.04873 |
| 0.04871 |
| 0.04847 |
| 0.04769 |
| 0.04901 |
| 0.04832 |
| 0.04764 |
| 0.04705 |
| 0.04721 |
| 0.04754 |
| 0.04732 |
| 0.04744 |
| 0.04721 |
| 0.04678 |
| 0.04622 |
| 0.04628 |
| 0.04654 |
| 0.04642 |
| 0.04602 |
| 0.04657 |
| 0.04721 |
| 0.04685 |
| 0.04726 |
| 0.04748 |
| 0.04710 |
| 0.04720 |
| 0.04697 |
| 0.04558 |
| 0.04541 |
| 0.04536 |
| 0.04551 |
| 0.04532 |
| 0.04557 |
| 0.04568 |
| 0.04552 |
| 0.04528 |
| 0.04550 |
| 0.04549 |
| 0.04592 |
| 0.04553 |
| 0.04583 |
| 0.04580 |
| 0.04579 |
| 0.04615 |
| 0.04572 |
| 0.04529 |
| 0.04455 |
| 0.04592 |
| 0.04667 |
| 0.04643 |
| 0.04669 |
| 0.04627 |
| 0.04718 |
| 0.04657 |
| 0.04625 |
| 0.04658 |
| 0.04530 |
| 0.04501 |
| 0.04474 |
| 0.04514 |
| 0.04643 |
| 0.04507 |
| 0.04449 |
| 0.04476 |
| 0.04553 |
| 0.04565 |
| 0.04636 |
| 0.04653 |
| 0.04620 |
| 0.04763 |
| 0.04700 |
| 0.04529 |
| 0.04631 |
| 0.04680 |
| 0.04607 |
| 0.04574 |
| 0.04562 |
| 0.04721 |
| 0.04692 |
| 0.04724 |
| 0.04765 |
| 0.04808 |
| 0.04870 |
| 0.04883 |
| 0.04907 |
| 0.04978 |
| 0.04988 |
| 0.04950 |
| 0.04977 |
| 0.05031 |
| 0.05021 |
| 0.05019 |
| 0.04927 |
| 0.04991 |
| 0.04939 |
| 0.04878 |
| 0.04875 |
| 0.04848 |
| 0.04886 |
| 0.04860 |
| 0.04864 |
| 0.04844 |
| 0.04850 |
| 0.04824 |
| 0.04831 |
| 0.04771 |
| 0.04739 |
| 0.04704 |
| 0.04704 |
| 0.04726 |
| 0.04722 |
| 0.04738 |
| 0.04748 |
| 0.04750 |
| 0.04704 |
| 0.04759 |
| 0.04838 |
| 0.04779 |
| 0.04798 |
| 0.04810 |
| 0.04731 |
| 0.04843 |
| 0.04794 |
| 0.04770 |
| 0.04761 |
| 0.04721 |
| 0.04738 |
| 0.04710 |
| 0.04745 |
| 0.04692 |
| 0.04672 |
| 0.04753 |
| 0.04702 |
| 0.04703 |
| 0.04758 |
| 0.04735 |
| 0.04707 |
| 0.04718 |
| 0.04732 |
| 0.04757 |
| 0.04711 |
| 0.04710 |
| 0.04737 |
| 0.04760 |
| 0.04727 |
| 0.04784 |
| 0.04754 |
| 0.04764 |
| 0.04801 |
| 0.04753 |
| 0.04764 |
| 0.04840 |
| 0.04919 |
| 0.04875 |
| 0.04908 |
| 0.04876 |
| 0.04925 |
| 0.05047 |
| 0.05018 |
| 0.05051 |
| 0.05025 |
| 0.05025 |
| 0.04964 |
| 0.04919 |
| 0.05076 |
| 0.05172 |
| 0.05212 |
| 0.05226 |
| 0.05247 |
| 0.05229 |
| 0.05180 |
| 0.05218 |
| 0.05265 |
| 0.05335 |
| 0.05251 |
| 0.05348 |
| 0.05391 |
| 0.05489 |
| 0.05608 |
| 0.05571 |
| 0.05638 |
| 0.05611 |
| 0.05641 |
| 0.05631 |
| 0.05704 |
| 0.05659 |
| 0.05711 |
| 0.05728 |
| 0.05782 |
| 0.05708 |
| 0.05586 |
| 0.05602 |
| 0.05676 |
| 0.05745 |
| 0.05724 |
| 0.05703 |
| 0.05663 |
| 0.05679 |
| 0.05658 |
| 0.05599 |
| 0.05493 |
| 0.05525 |
| 0.05491 |
| 0.05528 |
| 0.05482 |
| 0.05561 |
| 0.05560 |
| 0.05569 |
| 0.05354 |
| 0.05255 |
| 0.05206 |
| 0.05193 |
| 0.05154 |
| 0.05071 |
| 0.05049 |
| 0.05095 |
| 0.05165 |
| 0.05293 |
| 0.05122 |
| 0.05135 |
| 0.05170 |
| 0.05163 |
| 0.05136 |
| 0.06007 |
| 0.06002 |
| 0.05991 |
| 0.06030 |
| 0.06131 |
| 0.06082 |
| 0.06132 |
| 0.06179 |
| 0.06140 |
| 0.06172 |
| 0.06046 |
| 0.05900 |
| 0.05930 |
| 0.05937 |
| 0.05879 |
| 0.05683 |
| 0.05675 |
| 0.05760 |
| 0.05772 |
| 0.05813 |
| 0.05787 |
| 0.05832 |
| 0.05811 |
| 0.05849 |
| 0.05892 |
| 0.05849 |
| 0.05878 |
| 0.05873 |
| 0.05800 |
| 0.06053 |
| 0.05989 |
| 0.05947 |
| 0.06074 |
| 0.06051 |
| 0.05966 |
| 0.06030 |
| 0.06031 |
| 0.06044 |
| 0.06014 |
| 0.05993 |
| 0.06002 |
| 0.06042 |
| 0.06149 |
| 0.06182 |
| 0.06142 |
| 0.06124 |
| 0.06013 |
| 0.06011 |
| 0.05924 |
| 0.06006 |
| 0.06040 |
| 0.06116 |
| 0.06148 |
| 0.06159 |
| 0.06174 |
| 0.06249 |
| 0.06200 |
| 0.06166 |
| 0.06248 |
| 0.06206 |
| 0.06223 |
| 0.06227 |
| 0.06256 |
| 0.06291 |
| 0.06266 |
| 0.06174 |
| 0.06201 |
| 0.06188 |
| 0.06156 |
| 0.06156 |
| 0.06160 |
| 0.06191 |
| 0.06101 |
| 0.06119 |
| 0.06072 |
| 0.06069 |
| 0.06220 |
| 0.06261 |
| 0.06298 |
| 0.06277 |
| 0.06274 |
| 0.06249 |
| 0.06221 |
| 0.06316 |
| 0.06341 |
| 0.06247 |
| 0.06319 |
| 0.06306 |
| 0.06273 |
| 0.06325 |
| 0.06361 |
| 0.06391 |
| 0.06254 |
| 0.06236 |
| 0.06319 |
| 0.06258 |
| 0.06298 |
| 0.06299 |
| 0.06217 |
| 0.06339 |
| 0.06367 |
| 0.06432 |
| 0.06509 |
| 0.06366 |
| 0.06312 |
| 0.06298 |
| 0.06302 |
| 0.06353 |
| 0.06445 |
| 0.06427 |
| 0.06484 |
| 0.06729 |
| 0.06827 |
| 0.06625 |
| 0.06488 |
| 0.06270 |
| 0.06245 |
| 0.06066 |
| 0.06043 |
| 0.06105 |
| 0.06218 |
| 0.06102 |
| 0.06203 |
| 0.06138 |
| 0.06135 |
| 0.06027 |
| 0.05843 |
| 0.05902 |
| 0.06070 |
| 0.06059 |
| 0.06089 |
| 0.06116 |
| 0.06190 |
| 0.06207 |
| 0.06162 |
| 0.06112 |
| 0.06160 |
| 0.06280 |
| 0.06375 |
| 0.06212 |
| 0.06314 |
| 0.06270 |
| 0.06187 |
| 0.06289 |
| 0.06260 |
| 0.06371 |
| 0.06442 |
| 0.06416 |
| 0.06406 |
| 0.06423 |
| 0.06391 |
| 0.06424 |
| 0.06544 |
| 0.06470 |
| 0.06452 |
| 0.06413 |
| 0.06359 |
| 0.06284 |
| 0.06208 |
| 0.06135 |
| 0.06084 |
| 0.06198 |
| 0.06230 |
| 0.06364 |
| 0.06378 |
| 0.06369 |
| 0.06358 |
| 0.06337 |
| 0.06361 |
| 0.06345 |
| 0.06409 |
| 0.06289 |
| 0.06325 |
| 0.06308 |
| 0.06662 |
| 0.06594 |
| 0.06619 |
| 0.06608 |
| 0.06567 |
| 0.06582 |
| 0.06513 |
| 0.06426 |
| 0.06399 |
| 0.06393 |
| 0.06281 |
| 0.12448 |
| 7.80203 |
| 7.91282 |
| 7.71188 |
| 7.67766 |
| 7.71060 |
| 7.66182 |
| 7.56211 |
| 7.60886 |
| 7.59300 |
| 7.63711 |
| 7.69211 |
| 7.95933 |
| 8.06009 |
| 8.25277 |
| 8.17163 |
| 8.17959 |
| 8.10323 |
| 8.00486 |
| 8.09117 |
| 8.14459 |
| 7.86089 |
| 7.65049 |
| 7.48226 |
| 7.76460 |
| 7.52583 |
| 7.51741 |
| 7.54764 |
| 7.59444 |
| 7.34621 |
| 7.34157 |
| 7.17088 |
| 7.06727 |
| 7.00775 |
| 7.06513 |
| 6.91101 |
| 6.77412 |
| 6.92551 |
| 6.85074 |
| 6.83248 |
| 6.82561 |
| 6.91351 |
| 6.90675 |
| 6.89068 |
| 6.87751 |
| 6.92641 |
| 6.94274 |
| 6.93587 |
| 6.86483 |
| 6.80797 |
| 6.82364 |
| 6.82613 |
| 6.81481 |
| 6.82769 |
| 6.88531 |
| 6.91490 |
| 6.91823 |
| 6.91561 |
| 6.94760 |
| 6.91508 |
| 6.98312 |
| 6.97538 |
| 7.05294 |
| 6.99986 |
| 6.99213 |
| 6.98145 |
| 6.85516 |
| 6.94532 |
| 6.97442 |
| 6.93220 |
| 6.89878 |
| 7.04891 |
| 6.98159 |
| 6.93036 |
| 6.81584 |
| 6.82193 |
| 6.81699 |
| 6.80848 |
| 6.82398 |
| 6.84360 |
| 6.91204 |
| 7.01828 |
| 7.11713 |
| 7.14828 |
| 7.20481 |
| 7.16130 |
| 7.17985 |
| 7.08277 |
| 7.08645 |
| 7.22236 |
| 7.23534 |
| 7.18324 |
| 7.18610 |
| 7.10060 |
| 7.02361 |
| 7.13816 |
| 7.23678 |
| 7.13057 |
| 7.21203 |
| 7.00416 |
| 6.89650 |
| 6.83158 |
| 6.81236 |
| 6.86730 |
| 6.82174 |
| 6.83456 |
| 6.90236 |
| 6.99462 |
| 7.00159 |
| 6.98710 |
| 7.07322 |
| 7.09122 |
| 7.12055 |
| 7.18994 |
| 7.11164 |
| 7.09242 |
| 6.99981 |
| 6.96393 |
| 7.10949 |
| 7.14797 |
| 7.19025 |
| 7.16829 |
| 7.14467 |
| 7.13293 |
| 7.13495 |
| 7.08265 |
| 7.12904 |
| 7.20248 |
| 7.16414 |
| 7.07648 |
| 7.13856 |
| 7.29114 |
| 7.34690 |
| 7.37544 |
| 7.47757 |
| 7.47497 |
| 7.49520 |
| 7.45791 |
| 7.50568 |
| 7.33884 |
| 7.29368 |
| 7.39730 |
| 7.39907 |
| 7.53649 |
| 7.45617 |
| 7.37930 |
| 7.44514 |
| 7.32852 |
| 7.29933 |
| 7.20296 |
| 7.25441 |
| 7.33668 |
| 7.59700 |
| 7.64425 |
| 7.70974 |
| 7.68681 |
| 7.65523 |
| 7.68190 |
| 7.87571 |
| 7.73653 |
| 7.88595 |
| 7.97067 |
| 7.97730 |
| 7.62778 |
| 7.47178 |
| 7.45916 |
| 7.48635 |
| 7.45801 |
| 7.45723 |
| 7.49373 |
| 7.44907 |
| 7.40457 |
| 7.33424 |
| 7.32311 |
| 7.59605 |
| 7.67691 |
| 7.67552 |
| 7.55259 |
| 7.26674 |
| 7.45386 |
| 7.65202 |
| 7.52436 |
| 7.39174 |
| 7.33306 |
| 7.18393 |
| 6.97459 |
| 7.05183 |
| 6.85581 |
| 6.77948 |
| 6.71687 |
| 6.69199 |
| 6.47237 |
| 6.52342 |
| 6.53431 |
| 6.55255 |
| 6.57738 |
| 6.65015 |
| 6.59889 |
| 6.59947 |
| 6.60104 |
| 6.57836 |
| 6.51460 |
| 6.55720 |
| 6.51777 |
| 6.45488 |
| 6.25048 |
| 6.16658 |
| 6.13174 |
| 6.12901 |
| 6.13969 |
| 6.14688 |
| 6.16603 |
| 6.22590 |
| 6.20805 |
| 6.19311 |
| 6.12921 |
| 6.09822 |
| 6.08941 |
| 6.02583 |
| 6.03958 |
| 6.05439 |
| 6.01461 |
| 6.01873 |
| 6.04515 |
| 6.04495 |
| 6.06555 |
| 6.03859 |
| 6.05986 |
| 6.08612 |
| 6.03070 |
| 6.03437 |
| 6.02701 |
| 6.04244 |
| 6.11276 |
| 6.01945 |
| 6.06229 |
| 6.10303 |
| 6.08167 |
| 6.22359 |
| 6.21144 |
| 6.24618 |
| 6.29096 |
| 6.29770 |
| 6.22047 |
| 6.18232 |
| 6.19631 |
| 6.16953 |
| 6.18629 |
| 6.19393 |
| 6.22588 |
| 6.26038 |
| 6.23629 |
| 6.24031 |
| 6.20173 |
| 6.21329 |
| 6.22035 |
| 6.24399 |
| 6.24472 |
| 6.30298 |
| 6.38487 |
| 6.41778 |
| 6.55642 |
| 6.61683 |
| 6.64547 |
| 6.75859 |
| 6.77767 |
| 6.82242 |
| 6.76393 |
| 6.76261 |
| 6.75964 |
| 6.76606 |
| 6.78264 |
| 6.78063 |
| 6.80221 |
| 6.81690 |
| 6.80974 |
| 6.82302 |
| 6.86095 |
| 6.87053 |
| 6.83687 |
| 6.84961 |
| 6.89998 |
| 6.89345 |
| 6.88775 |
| 6.90000 |
| 6.96231 |
| 6.97476 |
| 7.01741 |
| 7.04216 |
| 7.04486 |
| 7.08290 |
| 7.09707 |
| 7.11886 |
| 7.14082 |
| 7.13131 |
| 7.15114 |
| 7.14823 |
| 7.14436 |
| 7.19715 |
| 7.16942 |
| 7.06472 |
| 7.06413 |
| 7.10972 |
| 7.03736 |
| 7.03335 |
| 7.02483 |
| 7.06991 |
| 6.98383 |
| 6.96986 |
| 6.88730 |
| 6.88659 |
| 6.89510 |
| 6.91354 |
| 6.86820 |
| 6.82836 |
| 6.85445 |
| 6.80818 |
| 6.81906 |
| 6.79089 |
| 6.82482 |
| 6.81620 |
| 6.78628 |
| 6.78344 |
| 6.76864 |
| 6.78719 |
| 6.78755 |
| 6.79352 |
| 6.92015 |
| 7.59039 |
| 7.46865 |
| 7.74087 |
| 7.71880 |
| 7.65970 |
| 7.62867 |
| 7.64240 |
| 7.70659 |
| 7.66200 |
| 7.64272 |
| 7.62209 |
| 7.64240 |
| 7.50043 |
| 7.48819 |
| 7.52814 |
| 7.56989 |
| 7.64631 |
| 7.58112 |
| 7.51788 |
| 7.53153 |
| 7.50196 |
| 7.43974 |
| 7.41281 |
| 7.43318 |
| 7.40525 |
| 7.44943 |
| 7.50296 |
| 7.52136 |
| 7.48140 |
| 7.55364 |
| 7.60236 |
| 7.59845 |
| 7.60480 |
| 7.74498 |
| 7.75956 |
| 7.77980 |
| 7.76824 |
| 7.74516 |
| 7.72704 |
| 7.75703 |
| 7.82564 |
| 7.86583 |
| 7.83049 |
| 7.81190 |
| 7.80797 |
| 7.73336 |
| 7.70817 |
| 7.80380 |
| 7.82311 |
| 7.81558 |
| 7.83382 |
| 7.92130 |
| 7.92748 |
| 7.90343 |
| 7.93874 |
| 7.91296 |
| 8.04214 |
| 8.02203 |
| 7.99159 |
| 8.00106 |
| 7.98308 |
| 8.04096 |
| 7.60448 |
| 7.59905 |
| 7.60763 |
| 7.62264 |
| 7.87374 |
| 7.95402 |
| 7.68868 |
| 7.68781 |
| 7.98399 |
| 7.69377 |
| 8.01487 |
| 7.95085 |
| 7.97866 |
| 8.03370 |
| 7.95354 |
| 7.88921 |
| 7.93492 |
| 7.88486 |
| 7.78841 |
| 7.76520 |
| 7.84865 |
| 7.73960 |
| 7.66848 |
| 7.70540 |
| 7.63583 |
| 7.53418 |
| 7.50105 |
| 7.55732 |
| 7.63259 |
| 7.58155 |
| 7.85430 |
| 7.77400 |
| 7.78877 |
| 7.87109 |
| 7.92159 |
| 8.01989 |