Historical Myanmar kyat / Papua New Guinean kina

History of daily rates MMK /PGK since Wednesday, 10 March 2004.

The maximum was reached on

1 Myanmar kyat = 0.5751323 Papua New Guinean kina

the minimum on

1 Myanmar kyat = 0.0014952 Papua New Guinean kina

Price history of PGK / MMK

Date MMK/PGK
0.0018093
0.0018123
0.0018032
0.0018226
0.0017971
0.0017952
0.0018055
0.0018168
0.0017842
0.0018134
0.0017986
0.0017856
0.0017767
0.0017752
0.0017794
0.0017791
0.0018004
0.0017768
0.0017995
0.0017752
0.0017902
0.0017989
0.0017734
0.0017985
0.0017766
0.0017833
0.0017689
0.0017590
0.0017753
0.0017458
0.0017334
0.0017363
0.0017430
0.0017431
0.0017428
0.0016909
0.0017093
0.0017086
0.0016959
0.0016931
0.0017023
0.0017058
0.0016790
0.0016896
0.0017022
0.0016983
0.0016858
0.0017119
0.0016808
0.0016807
0.0016785
0.0016791
0.0016784
0.0016781
0.0016767
0.0016776
0.0016784
0.0016779
0.0016779
0.0016779
0.0016779
0.0016750
0.0016782
0.0016773
0.0016779
0.0016790
0.0016773
0.0016779
0.0016774
0.0016756
0.0016769
0.0016761
0.0016772
0.0016783
0.0016810
0.0016781
0.0016773
0.0016768
0.0016787
0.0016789
0.0016771
0.0016763
0.0016771
0.0016765
0.0016772
0.0018886
0.0019021
0.0019031
0.0019031
0.0019275
0.0019031
0.0019168
0.0019275
0.0019022
0.0019169
0.0019276
0.0019186
0.0018999
0.0019008
0.0019011
0.0019002
0.0019785
0.0019793
0.0019861
0.0019716
0.0019919
0.0019755
0.0019769
0.0019755
0.0019846
0.0019919
0.0019779
0.0019898
0.0019776
0.0019909
0.0019756
0.0019921
0.0019660
0.0019954
0.0019782
0.0019392
0.0019480
0.0019020
0.0018464
0.0018121
0.0018861
0.0018815
0.0019292
0.0019697
0.0021605
0.0021331
0.0021540
0.0021332
0.0021331
0.0021332
0.0021304
0.0021326
0.0021319
0.0021332
0.0021617
0.0021605
0.0021317
0.0021469
0.0021332
0.0021540
0.0022590
0.0022589
0.0022605
0.0022668
0.0025160
0.0025151
0.0025221
0.0025021
0.0025026
0.0025031
0.0025022
0.0025041
0.0025026
0.0025220
0.0025079
0.0026638
0.0026609
0.0026483
0.0026501
0.0026780
0.0026140
0.0026388
0.0025543
0.0026465
0.0026768
0.0026934
0.0027439
0.0027272
0.0027256
0.0027415
0.0027114
0.0027303
0.0026917
0.0026976
0.0026328
0.0026156
0.0026530
0.0026590
0.0026012
0.0025431
0.0025706
0.0025686
0.0025734
0.0025299
0.0025640
0.0025316
0.0025214
0.0024800
0.0024731
0.0024635
0.0024868
0.0024878
0.0024556
0.0024853
0.0024565
0.0024478
0.0024394
0.0024338
0.0024341
0.0024894
0.0024135
0.0024423
0.0025265
0.0023986
0.0023513
0.0023533
0.0023418
0.0023578
0.0023176
0.0023358
0.0023089
0.0023202
0.0023191
0.0022782
0.0022606
0.0022808
0.0022597
0.0022448
0.0022448
0.0022378
0.0022595
0.0022108
0.0022314
0.0022238
0.0022172
0.0022219
0.0022368
0.0022297
0.0022142
0.0022348
0.0022399
0.0022296
0.0022501
0.0022402
0.0022473
0.0022362
0.0022433
0.0022446
0.0022333
0.0022258
0.0022081
0.0022106
0.0022111
0.0022173
0.0021981
0.0021949
0.0022106
0.0022073
0.0022187
0.0022222
0.0022410
0.0022299
0.0022184
0.0021954
0.0022202
0.0022197
0.0022073
0.0022039
0.0021860
0.0022158
0.0021993
0.0021899
0.0022169
0.0021837
0.0021863
0.0021479
0.0021220
0.0021514
0.0021515
0.0021139
0.0021030
0.0020954
0.0021008
0.0021133
0.0021149
0.0021003
0.0021650
0.0021393
0.0020738
0.0021219
0.0021466
0.0021523
0.0021656
0.0021611
0.0022370
0.0022461
0.0022624
0.0022746
0.0023098
0.0023340
0.0023364
0.0023649
0.0023895
0.0024111
0.0024200
0.0024084
0.0024118
0.0024403
0.0024330
0.0024150
0.0024277
0.0024558
0.0024361
0.0024140
0.0024050
0.0024204
0.0024122
0.0024153
0.0024124
0.0024380
0.0024176
0.0024292
0.0023992
0.0023892
0.0023920
0.0024002
0.0023750
0.0023689
0.0023764
0.0023773
0.0023848
0.0023519
0.0023593
0.0023665
0.0023666
0.0023737
0.0023669
0.0023368
0.0023659
0.0023358
0.0023396
0.0024016
0.0023685
0.0023660
0.0023760
0.0023421
0.0023244
0.0023235
0.0023284
0.0023201
0.0023170
0.0023416
0.0023204
0.0023181
0.0023339
0.0023325
0.0023437
0.0023220
0.0023154
0.0023379
0.0023524
0.0023337
0.0023456
0.0023408
0.0023402
0.0023412
0.0023210
0.0023107
0.0023218
0.0023357
0.0023197
0.0023274
0.0023237
0.0023290
0.0023457
0.0023401
0.0023386
0.0023309
0.0023420
0.0023223
0.0023068
0.0023827
0.0023947
0.0024056
0.0024268
0.0024606
0.0024865
0.0024482
0.0024763
0.0024960
0.0025457
0.0025057
0.0025469
0.0025479
0.0026003
0.0026816
0.0026237
0.0026541
0.0026526
0.0026748
0.0026612
0.0026759
0.0026638
0.0026843
0.0026940
0.0026951
0.0026696
0.0026454
0.0026501
0.0026769
0.0026948
0.0027002
0.0027193
0.0026862
0.0026880
0.0026563
0.0026178
0.0025477
0.0025451
0.0025321
0.0025237
0.0024519
0.0024537
0.0024658
0.0024705
0.0023988
0.0023452
0.0023165
0.0023119
0.0023231
0.0023013
0.0022847
0.0022922
0.0023049
0.0023514
0.0022762
0.0022827
0.0023037
0.0022956
0.0023027
0.0026901
0.0026779
0.0026665
0.0026667
0.0026561
0.0026291
0.0025962
0.0025964
0.0025965
0.0025998
0.0025602
0.0025596
0.0025599
0.0025594
0.0025600
0.0024710
0.0024669
0.0024750
0.0024855
0.0024768
0.0024597
0.0024839
0.0024807
0.0024665
0.0024900
0.0024722
0.0024937
0.0025009
0.0024758
0.0025729
0.0025509
0.0025307
0.0025553
0.0025577
0.0025508
0.0025674
0.0025385
0.0025440
0.0025597
0.0025405
0.0025244
0.0025103
0.0025100
0.0024783
0.0024972
0.0024976
0.0024919
0.0024924
0.0024405
0.0024908
0.0025244
0.0025269
0.0025269
0.0025363
0.0025206
0.0025142
0.0024963
0.0025273
0.0025362
0.0025557
0.0025495
0.0025344
0.0025388
0.0025368
0.0025288
0.0025105
0.0025200
0.0025121
0.0025077
0.0024853
0.0025036
0.0025198
0.0029277
0.0029185
0.0029304
0.0029136
0.0029163
0.0029284
0.0029077
0.0028800
0.0028585
0.0028439
0.0027523
0.0026120
0.0027384
0.0027000
0.0026837
0.0026192
0.0025970
0.0025579
0.0025624
0.0025394
0.0025376
0.0025322
0.0025251
0.0025101
0.0025260
0.0025458
0.0025628
0.0025692
0.0026321
0.0026742
0.0026646
0.0026780
0.0027040
0.0026837
0.0026451
0.0027303
0.0026805
0.0026003
0.0025383
0.0024571
0.0024504
0.0024268
0.0023890
0.0023613
0.0023471
0.0023390
0.0023072
0.0023019
0.0022959
0.0022812
0.0023164
0.0023623
0.0023162
0.0024165
0.0023456
0.0022976
0.0023664
0.0024005
0.0024309
0.0024416
0.0024154
0.0024520
0.0023963
0.0024389
0.0023632
0.0023911
0.0023880
0.0023086
0.0024256
0.0024114
0.0024093
0.0024358
0.0024299
0.0024260
0.0024287
0.0023885
0.0023906
0.0023993
0.0024083
0.0024363
0.0024200
0.0024244
0.0024285
0.0024261
0.0024460
0.0024186
0.0024340
0.0024066
0.0023686
0.0023614
0.0023820
0.0023760
0.0023703
0.0023540
0.0023571
0.0023764
0.0023671
0.0023546
0.0023588
0.0023231
0.0023672
0.0023748
0.0024278
0.0024506
0.0024713
0.0024717
0.0024780
0.0024911
0.0024397
0.0025267
0.0025227
0.0025337
0.0024845
0.0049444
0.3211262
0.3236108
0.3227414
0.3138123
0.3235229
0.3168875
0.3240027
0.3267455
0.3277568
0.3167282
0.3203820
0.3265792
0.3271644
0.3297301
0.3297073
0.3296893
0.3264546
0.3312075
0.3309506
0.3294550
0.3299132
0.3337451
0.3276031
0.3390540
0.3337205
0.3379039
0.3394297
0.3393982
0.3390940
0.3450261
0.3449350
0.3409632
0.3413741
0.3463218
0.3407526
0.3491001
0.3485852
0.3521297
0.3511366
0.3523917
0.3480386
0.3487536
0.3719313
0.3718772
0.3707518
0.3719626
0.3721716
0.3718936
0.3746489
0.3807020
0.3849867
0.3928456
0.3927855
0.4015765
0.3963971
0.3964269
0.3964213
0.3964556
0.3989866
0.4023723
0.4023965
0.4023853
0.4029341
0.4042359
0.4042328
0.3984878
0.3985399
0.3959316
0.4001558
0.3969165
0.3993329
0.3952645
0.3989847
0.4006228
0.4012101
0.3991965
0.3973735
0.4032403
0.4018130
0.4077171
0.4118063
0.4069316
0.4107846
0.4126002
0.4113723
0.4113301
0.4084828
0.4084914
0.4132799
0.4197094
0.4223947
0.4221210
0.4513911
0.4514142
0.4513708
0.4364059
0.4446820
0.4423393
0.4392386
0.4268839
0.4206043
0.4167088
0.4092196
0.4073444
0.4106457
0.4205875
0.4203317
0.4109288
0.4124730
0.4214141
0.4210051
0.4155097
0.4128453
0.4134507
0.4129486
0.4135270
0.4124009
0.4105462
0.4127124
0.4119856
0.4092627
0.4094652
0.4051746
0.4058647
0.4076303
0.3996197
0.4016225
0.3982644
0.4013131
0.4054074
0.4090282
0.4111045
0.4182826
0.4113357
0.4105073
0.4101994
0.4060990
0.4064308
0.4048997
0.4031941
0.4031722
0.3997145
0.4060402
0.4016028
0.4040537
0.4062866
0.4108839
0.4159524
0.4140081
0.4194454
0.4184685
0.4204877
0.4295340
0.4326681
0.4432168
0.4485618
0.4481979
0.4558038
0.4440919
0.4321614
0.4399066
0.4240215
0.4181028
0.4146114
0.4108080
0.4067845
0.4056348
0.4044841
0.4026429
0.4036446
0.4037151
0.4039394
0.3938192
0.3949431
0.3926192
0.4034045
0.3925242
0.3914668
0.3919588
0.3932648
0.3931964
0.3915232
0.3945836
0.3913817
0.3862934
0.3914129
0.3963682
0.3910686
0.3913728
0.3974811
0.3971661
0.3961295
0.3956608
0.3984962
0.3993035
0.4006737
0.4091148
0.4047297
0.4059463
0.4178861
0.4082104
0.4147121
0.4112285
0.4112345
0.4133839
0.4172490
0.4134111
0.4164767
0.4180786
0.4186834
0.4212123
0.4213822
0.4210723
0.4202608
0.4231781
0.4221629
0.4230340
0.4208068
0.4208851
0.4207178
0.4208824
0.4231192
0.4227839
0.4231268
0.4234380
0.4227491
0.4233261
0.4241879
0.4182836
0.4207628
0.4249203
0.4352268
0.4379608
0.4329878
0.4448878
0.4418357
0.4433946
0.4493229
0.4365372
0.4382334
0.4495191
0.4482493
0.4403982
0.4428249
0.4465301
0.4500311
0.4503182
0.4540964
0.4551268
0.4515993
0.4542425
0.4579411
0.4552121
0.4563737
0.4543016
0.4542738
0.4556967
0.4456530
0.4567357
0.4527540
0.4503750
0.4554101
0.4525918
0.4533733
0.4570414
0.4479591
0.4534334
0.4529793
0.4519393
0.4497672
0.4467036
0.4486945
0.4489213
0.4490386
0.4508404
0.4480173
0.4496324
0.4561678
0.4525508
0.4535276
0.4380205
0.4551361
0.4557353
0.4530454
0.4546156
0.4534936
0.4547141
0.4515824
0.4525255
0.4575400
0.4586140
0.4533134
0.4535175
0.4537537
0.4537307
0.4545545
0.4556760
0.4556071
0.4585780
0.4590348
0.4588014
0.4581229
0.4585955
0.4625178
0.4597648
0.4582445
0.4626559
0.4592389
0.4588149
0.4585275
0.4583042
0.4641168
0.4594408
0.4600605
0.4608447
0.4613057
0.4611650
0.4612070
0.4655431
0.4618210
0.4612245
0.4620986
0.4671795
0.4639813
0.4647413
0.4677891
0.5029403
0.5121960
0.5021013
0.5114299
0.5054662
0.5047591
0.5080104
0.5097584
0.5076840
0.5128335
0.5156339
0.5121222
0.5127490
0.5115552
0.5060387
0.5123218
0.5192700
0.5250038
0.5221241
0.5232846
0.5274315
0.5267189
0.5238660
0.5222351
0.5234137
0.5210850
0.5247143
0.5290880
0.5303381
0.5259731
0.5310481
0.5372066
0.5350904
0.5358942
0.5468095
0.5467487
0.5477881
0.5471315
0.5396424
0.5408261
0.5465792
0.5505204
0.5485221
0.5531600
0.5446311
0.5442534
0.5406363
0.5443009
0.5482793
0.5481877
0.5459260
0.5486385
0.5577515
0.5559255
0.5502799
0.5491055
0.5551377
0.5508448
0.5482730
0.5495164
0.5332957
0.5434231
0.5463160
0.5173898
0.5203458
0.5074464
0.4970368
0.5191735
0.5220287
0.5116713
0.5137712
0.5396549
0.5128914
0.5375229
0.5421067
0.5465458
0.5421303
0.5434643
0.5420144
0.5432653
0.5545178
0.5578794
0.5453685
0.5514129
0.5461142
0.5369958
0.5531272
0.5444229
0.5724886
0.5635742
0.5651921
0.5729107
0.5627189
0.5669528
0.5607571