Historical Myanmar kyat / Saudi riyal

History of daily rates MMK /SAR since Monday, 8 March 2004.

The maximum was reached on

1 Myanmar kyat = 0.6845730 Saudi riyal

the minimum on

1 Myanmar kyat = 0.0017695 Saudi riyal

Price history of SAR / MMK

Date MMK/SAR
0.0017846
0.0017871
0.0017909
0.0017869
0.0017863
0.0017811
0.0017857
0.0017853
0.0017862
0.0017863
0.0017861
0.0017839
0.0017866
0.0017864
0.0017875
0.0017867
0.0017807
0.0017811
0.0017864
0.0017844
0.0017854
0.0017858
0.0017866
0.0017847
0.0017858
0.0017877
0.0017870
0.0017857
0.0017865
0.0017850
0.0017869
0.0017864
0.0017886
0.0017845
0.0017861
0.0017873
0.0017854
0.0017875
0.0017855
0.0017870
0.0017872
0.0017853
0.0017876
0.0017862
0.0017864
0.0017855
0.0017893
0.0017861
0.0017850
0.0017852
0.0017858
0.0017904
0.0017916
0.0017854
0.0017861
0.0017874
0.0017871
0.0017858
0.0017870
0.0017870
0.0017882
0.0017866
0.0017885
0.0017902
0.0017897
0.0017916
0.0017911
0.0017920
0.0017903
0.0017879
0.0017887
0.0017891
0.0017893
0.0017883
0.0017982
0.0017899
0.0017903
0.0017907
0.0017917
0.0017918
0.0017892
0.0017901
0.0017876
0.0017890
0.0017882
0.0020162
0.0020277
0.0020303
0.0020279
0.0020240
0.0020271
0.0020267
0.0020258
0.0020251
0.0020255
0.0020266
0.0020258
0.0020255
0.0020242
0.0020249
0.0020258
0.0021097
0.0021117
0.0021141
0.0021089
0.0021103
0.0021094
0.0021107
0.0021099
0.0021096
0.0021107
0.0021112
0.0021108
0.0021106
0.0021115
0.0021073
0.0021077
0.0020947
0.0021094
0.0021081
0.0020678
0.0020769
0.0020275
0.0019587
0.0019108
0.0020039
0.0020055
0.0020544
0.0020984
0.0022784
0.0022788
0.0022780
0.0022786
0.0022788
0.0022788
0.0022784
0.0022826
0.0022793
0.0022789
0.0022776
0.0022783
0.0022779
0.0022788
0.0022784
0.0022781
0.0024073
0.0024070
0.0024085
0.0024077
0.0026541
0.0026591
0.0026623
0.0026586
0.0026597
0.0026614
0.0026597
0.0026601
0.0026602
0.0026585
0.0026650
0.0028264
0.0028148
0.0028180
0.0028053
0.0028261
0.0027943
0.0028175
0.0027244
0.0028240
0.0028517
0.0028693
0.0028976
0.0029098
0.0029137
0.0029144
0.0029058
0.0029268
0.0028826
0.0028677
0.0028473
0.0028264
0.0028179
0.0028265
0.0027623
0.0027536
0.0027498
0.0027499
0.0027570
0.0027347
0.0027506
0.0027419
0.0027154
0.0026920
0.0026847
0.0026709
0.0026851
0.0026755
0.0026762
0.0026860
0.0026840
0.0026566
0.0026424
0.0026628
0.0026382
0.0027128
0.0026641
0.0026660
0.0027528
0.0026223
0.0025907
0.0025977
0.0025847
0.0025631
0.0025578
0.0025601
0.0025297
0.0025603
0.0025422
0.0025085
0.0024890
0.0024943
0.0024886
0.0024754
0.0024729
0.0024734
0.0024781
0.0024504
0.0024484
0.0024498
0.0024495
0.0024434
0.0024675
0.0024677
0.0024479
0.0024628
0.0024727
0.0024612
0.0024838
0.0024760
0.0024868
0.0024708
0.0024810
0.0024872
0.0024663
0.0024676
0.0024514
0.0024553
0.0024551
0.0024551
0.0024426
0.0024392
0.0024603
0.0024618
0.0024644
0.0024724
0.0024884
0.0024776
0.0024644
0.0024347
0.0024670
0.0024684
0.0024583
0.0024525
0.0024357
0.0024681
0.0024569
0.0024366
0.0024682
0.0024335
0.0024270
0.0023931
0.0023649
0.0024022
0.0023974
0.0023566
0.0023421
0.0023419
0.0023507
0.0023631
0.0023686
0.0023503
0.0024173
0.0024027
0.0023368
0.0023940
0.0024189
0.0024280
0.0024521
0.0024526
0.0025313
0.0025563
0.0025790
0.0025920
0.0026327
0.0026598
0.0026654
0.0027017
0.0027425
0.0027857
0.0027679
0.0027689
0.0027695
0.0027819
0.0028040
0.0027800
0.0028122
0.0028303
0.0028199
0.0028068
0.0028096
0.0028092
0.0028064
0.0028061
0.0028043
0.0028195
0.0028143
0.0028164
0.0028095
0.0027818
0.0027770
0.0027793
0.0027750
0.0027626
0.0027674
0.0027665
0.0027675
0.0027374
0.0027444
0.0027730
0.0027737
0.0027743
0.0027734
0.0027426
0.0027759
0.0027410
0.0027402
0.0027800
0.0027672
0.0027748
0.0027688
0.0027734
0.0027412
0.0027445
0.0027763
0.0027394
0.0027413
0.0027679
0.0027382
0.0027408
0.0027431
0.0027523
0.0027723
0.0027383
0.0027382
0.0027728
0.0027721
0.0027575
0.0027798
0.0027644
0.0027651
0.0027708
0.0027425
0.0027330
0.0027408
0.0027663
0.0027395
0.0027499
0.0027324
0.0027471
0.0027897
0.0027626
0.0027795
0.0027653
0.0027633
0.0027458
0.0027162
0.0028206
0.0028505
0.0028442
0.0028728
0.0029020
0.0029361
0.0029109
0.0029245
0.0029548
0.0030072
0.0029598
0.0030112
0.0030185
0.0030810
0.0031613
0.0031086
0.0031444
0.0031452
0.0031637
0.0031637
0.0031716
0.0031609
0.0031909
0.0031937
0.0031918
0.0031733
0.0031338
0.0031344
0.0031753
0.0031951
0.0032136
0.0032099
0.0031970
0.0032010
0.0031865
0.0031534
0.0031047
0.0030983
0.0031013
0.0030943
0.0030623
0.0030330
0.0030412
0.0030573
0.0029656
0.0029004
0.0028864
0.0028789
0.0028997
0.0028716
0.0028639
0.0028786
0.0028929
0.0029728
0.0028816
0.0029113
0.0029339
0.0029174
0.0029391
0.0034680
0.0034675
0.0034685
0.0034692
0.0034703
0.0034686
0.0034696
0.0034699
0.0034700
0.0034686
0.0034698
0.0034689
0.0034689
0.0034696
0.0034693
0.0033596
0.0033618
0.0033904
0.0034091
0.0034024
0.0033894
0.0034352
0.0034307
0.0034458
0.0034567
0.0034491
0.0034773
0.0034984
0.0034869
0.0036544
0.0035895
0.0035832
0.0036254
0.0036241
0.0036190
0.0036366
0.0036380
0.0036500
0.0036534
0.0036658
0.0036546
0.0036516
0.0036417
0.0036424
0.0036433
0.0036419
0.0036478
0.0036382
0.0035950
0.0036487
0.0036867
0.0037374
0.0037662
0.0037711
0.0037924
0.0038068
0.0037778
0.0037992
0.0038357
0.0038593
0.0038554
0.0038584
0.0038589
0.0038590
0.0038573
0.0038561
0.0038602
0.0038617
0.0038540
0.0038437
0.0038401
0.0038650
0.0038697
0.0038785
0.0038839
0.0038952
0.0038968
0.0039029
0.0038935
0.0038977
0.0039037
0.0039007
0.0038926
0.0038937
0.0038888
0.0038458
0.0038206
0.0038129
0.0038061
0.0038048
0.0038142
0.0038038
0.0038094
0.0038066
0.0038048
0.0037941
0.0038126
0.0038220
0.0038160
0.0038153
0.0038219
0.0038610
0.0038603
0.0038619
0.0038514
0.0038545
0.0038536
0.0038652
0.0038602
0.0038500
0.0038583
0.0038853
0.0038655
0.0038647
0.0038551
0.0038513
0.0038447
0.0038348
0.0038015
0.0038230
0.0038332
0.0038523
0.0038919
0.0039776
0.0039739
0.0039882
0.0039398
0.0040212
0.0041519
0.0042075
0.0042127
0.0042407
0.0042527
0.0042603
0.0042493
0.0042269
0.0042694
0.0043296
0.0043511
0.0043171
0.0043704
0.0043706
0.0043588
0.0043775
0.0043680
0.0043800
0.0043953
0.0043809
0.0043700
0.0043985
0.0044010
0.0044053
0.0044130
0.0044076
0.0044103
0.0044082
0.0044109
0.0044025
0.0043907
0.0043843
0.0043529
0.0043483
0.0043281
0.0043049
0.0043070
0.0042898
0.0042895
0.0042934
0.0042971
0.0042891
0.0042966
0.0042752
0.0042444
0.0042669
0.0043794
0.0044214
0.0044551
0.0044523
0.0044627
0.0044897
0.0045279
0.0045553
0.0045552
0.0045664
0.0045609
0.0091298
0.5760842
0.5805423
0.5761389
0.5760659
0.5805178
0.5805232
0.5769410
0.5805094
0.5804857
0.5760797
0.5768385
0.5805341
0.5761059
0.5805720
0.5805790
0.5804694
0.5758674
0.5851298
0.5833431
0.5851041
0.5853597
0.5852181
0.5763298
0.5850471
0.5761945
0.5760908
0.5761794
0.5760951
0.5760602
0.5831036
0.5850463
0.5760385
0.5761257
0.5851023
0.5756560
0.5761935
0.5849460
0.5763333
0.5760530
0.5760531
0.5760555
0.5760412
0.5760527
0.5760408
0.5760483
0.5760558
0.5760560
0.5760565
0.5760329
0.5760566
0.5760409
0.5759980
0.5760986
0.5760560
0.5760531
0.5760555
0.5760788
0.5760631
0.5760525
0.5760559
0.5760557
0.5760713
0.5759945
0.5760557
0.5760185
0.5760567
0.5760190
0.5760565
0.5760717
0.5760785
0.5760563
0.5760562
0.5760182
0.5760559
0.5760563
0.5760559
0.5760400
0.5760565
0.5760564
0.5760558
0.5760413
0.5760182
0.5760562
0.5760411
0.5760558
0.5760413
0.5760557
0.5760558
0.5760410
0.5760557
0.5760181
0.5760559
0.5760184
0.5760567
0.5760569
0.5760191
0.5760564
0.5760564
0.5760553
0.5760559
0.5760564
0.5760562
0.5760561
0.5760565
0.5760566
0.5756531
0.5760563
0.5760410
0.5760567
0.5760402
0.5760413
0.5760184
0.5760409
0.5760411
0.5755177
0.5760408
0.5760558
0.5756533
0.5760947
0.5760192
0.5760826
0.5760753
0.5760596
0.5760674
0.5760592
0.5760528
0.5760436
0.5760598
0.5760533
0.5760600
0.5760679
0.5760598
0.5760597
0.5760601
0.5760749
0.5760603
0.5760603
0.5760759
0.5760534
0.5760594
0.5760597
0.5760602
0.5760604
0.5760524
0.5760672
0.5760601
0.5760679
0.5760599
0.5760531
0.5760602
0.5760529
0.5760526
0.5760750
0.5760435
0.5760538
0.5760670
0.5760532
0.5760603
0.5760601
0.5760670
0.5760909
0.5760823
0.5760827
0.5761055
0.5760980
0.5761366
0.5761294
0.5760603
0.5760908
0.5762834
0.5762588
0.5761227
0.5761596
0.5761595
0.5761667
0.5761303
0.5760908
0.5761597
0.5763975
0.5760674
0.5767139
0.5749229
0.5768670
0.5768668
0.5761057
0.5761057
0.5761067
0.5761058
0.5761058
0.5761059
0.5761066
0.5761057
0.5761077
0.5761058
0.5760993
0.5761088
0.5761064
0.5761087
0.5761084
0.5761049
0.5761060
0.5761060
0.5761072
0.5762117
0.5761043
0.5761067
0.5762162
0.5761039
0.5761061
0.5759902
0.5761074
0.5757823
0.5761064
0.5760827
0.5760436
0.5760826
0.5758984
0.5760367
0.5759516
0.5760131
0.5760286
0.5761366
0.5760444
0.5763358
0.5755978
0.5748694
0.5726030
0.5748687
0.5748689
0.5749076
0.5749077
0.5749082
0.5752844
0.5750995
0.5749074
0.5749075
0.5750147
0.5760830
0.5761062
0.5760597
0.5761056
0.5761137
0.5761230
0.5760904
0.5760987
0.5760603
0.5760676
0.5760904
0.5760750
0.5760907
0.5760674
0.5760751
0.5760904
0.5760434
0.5760601
0.5760989
0.5760683
0.5760988
0.5760370
0.5760374
0.5760675
0.5760137
0.5760673
0.5760296
0.5759601
0.5759221
0.5760910
0.5760750
0.5760749
0.5760903
0.5760984
0.5760912
0.5760978
0.5760829
0.5760754
0.5760756
0.5760596
0.5760680
0.5760683
0.5760678
0.5760754
0.5760676
0.5760535
0.5759291
0.5754384
0.5760590
0.5760526
0.5760598
0.5760601
0.5760597
0.5760595
0.5760524
0.5760607
0.5760527
0.5760598
0.5760752
0.5760533
0.5760535
0.5760757
0.5760523
0.5760758
0.5760682
0.5760760
0.5760603
0.5760757
0.5759840
0.5759604
0.5759229
0.5760754
0.5760752
0.5760598
0.5760755
0.5760831
0.5760983
0.5760671
0.5760675
0.5760371
0.5760439
0.5760291
0.5760369
0.5758140
0.5758220
0.5760430
0.5758444
0.5760531
0.5760674
0.5760604
0.6314893
0.6225034
0.6306188
0.6253369
0.6255473
0.6253900
0.6278972
0.6306148
0.6370321
0.6353154
0.6372913
0.6406923
0.6357258
0.6396345
0.6437690
0.6486760
0.6541302
0.6479444
0.6466135
0.6495730
0.6470205
0.6434000
0.6390351
0.6403668
0.6379397
0.6417673
0.6471791
0.6474968
0.6433284
0.6499111
0.6545864
0.6552159
0.6561821
0.6682787
0.6684136
0.6682670
0.6665151
0.6653190
0.6628980
0.6658302
0.6723227
0.6782153
0.6733465
0.6719513
0.6686095
0.6642674
0.6655807
0.6700200
0.6713691
0.6716710
0.6704050
0.6845730
0.6792652
0.6759825
0.6743625
0.6810096
0.6747013
0.6687930
0.6652599
0.6653650
0.6601666
0.6613703
0.6225741
0.6225556
0.6226006
0.6224193
0.6437772
0.6466724
0.6225771
0.6225136
0.6474877
0.6222624
0.6479095
0.6439621
0.6465400
0.6537298
0.6537965
0.6461048
0.6476379
0.6444584
0.6444329
0.6463880
0.6474822
0.6408143
0.6323509
0.6423277
0.6398372
0.6397992
0.6414026
0.6480566
0.6543003
0.6443067
0.6520662
0.6448758
0.6454118