History of daily rates MMK /UYP since Sunday, 15 November 2015.
The maximum was reached on
1 Myanmar kyat = 0.033424 Uruguayan peso
the minimum on
1 Myanmar kyat = 0.019082 Uruguayan peso
Price history of UYP / MMK
Date | MMK/UYP |
| 0.019676 |
| 0.019463 |
| 0.019088 |
| 0.019413 |
| 0.019384 |
| 0.019249 |
| 0.019364 |
| 0.019210 |
| 0.021804 |
| 0.022142 |
| 0.022641 |
| 0.022214 |
| 0.021898 |
| 0.021352 |
| 0.021460 |
| 0.021634 |
| 0.021332 |
| 0.021666 |
| 0.021543 |
| 0.021750 |
| 0.022486 |
| 0.022352 |
| 0.022368 |
| 0.021705 |
| 0.023973 |
| 0.024016 |
| 0.024008 |
| 0.023805 |
| 0.024275 |
| 0.024320 |
| 0.024624 |
| 0.024627 |
| 0.025035 |
| 0.025079 |
| 0.025084 |
| 0.025159 |
| 0.024972 |
| 0.025064 |
| 0.024840 |
| 0.024822 |
| 0.024544 |
| 0.024898 |
| 0.024812 |
| 0.024211 |
| 0.024307 |
| 0.023738 |
| 0.022917 |
| 0.022115 |
| 0.022972 |
| 0.022800 |
| 0.023337 |
| 0.023865 |
| 0.025861 |
| 0.025886 |
| 0.026226 |
| 0.026341 |
| 0.026596 |
| 0.026637 |
| 0.026584 |
| 0.026770 |
| 0.026757 |
| 0.026539 |
| 0.026385 |
| 0.026598 |
| 0.026495 |
| 0.026466 |
| 0.026585 |
| 0.026787 |
| 0.028339 |
| 0.028289 |
| 0.028142 |
| 0.028278 |
| 0.031151 |
| 0.031161 |
| 0.031346 |
| 0.031512 |
| 0.031422 |
| 0.031209 |
| 0.030613 |
| 0.030272 |
| 0.030240 |
| 0.030307 |
| 0.031942 |
| 0.031595 |
| 0.031843 |
| 0.031721 |
| 0.032000 |
| 0.031494 |
| 0.031713 |
| 0.030877 |
| 0.032219 |
| 0.032600 |
| 0.032863 |
| 0.032979 |
| 0.033327 |
| 0.033424 |
| 0.033165 |
| 0.033215 |
| 0.033227 |
| 0.032686 |
| 0.032427 |
| 0.032217 |
| 0.032087 |
| 0.032017 |
| 0.032103 |
| 0.031919 |
| 0.031203 |
| 0.031468 |
| 0.031074 |
| 0.031251 |
| 0.031751 |
| 0.032034 |
| 0.031076 |
| 0.030515 |
| 0.030570 |
| 0.030632 |
| 0.030591 |
| 0.030982 |
| 0.030724 |
| 0.031266 |
| 0.031668 |
| 0.030261 |
| 0.030577 |
| 0.030651 |
| 0.030490 |
| 0.031030 |
| 0.030856 |
| 0.032354 |
| 0.030672 |
| 0.030088 |
| 0.027185 |
| 0.026424 |
| 0.026366 |
| 0.025922 |
| 0.025645 |
| 0.025403 |
| 0.025411 |
| 0.025183 |
| 0.025367 |
| 0.025087 |
| 0.025152 |
| 0.025225 |
| 0.025175 |
| 0.025157 |
| 0.024937 |
| 0.024830 |
| 0.024676 |
| 0.024793 |
| 0.024416 |
| 0.024380 |
| 0.024304 |
| 0.024319 |
| 0.024036 |
| 0.024196 |
| 0.024002 |
| 0.023899 |
| 0.024045 |
| 0.023998 |
| 0.023793 |
| 0.023371 |
| 0.022703 |
| 0.022620 |
| 0.023170 |
| 0.023279 |
| 0.023301 |
| 0.023267 |
| 0.023149 |
| 0.023111 |
| 0.023126 |
| 0.022985 |
| 0.023060 |
| 0.022925 |
| 0.022908 |
| 0.023003 |
| 0.022681 |
| 0.022482 |
| 0.022500 |
| 0.022498 |
| 0.022369 |
| 0.022045 |
| 0.021788 |
| 0.021646 |
| 0.021486 |
| 0.021442 |
| 0.021349 |
| 0.021207 |
| 0.021366 |
| 0.021366 |
| 0.021232 |
| 0.021547 |
| 0.021047 |
| 0.020858 |
| 0.020645 |
| 0.020347 |
| 0.020677 |
| 0.020501 |
| 0.020448 |
| 0.020336 |
| 0.020456 |
| 0.020557 |
| 0.020714 |
| 0.020722 |
| 0.020681 |
| 0.021298 |
| 0.021220 |
| 0.020593 |
| 0.021124 |
| 0.020954 |
| 0.020577 |
| 0.020660 |
| 0.020444 |
| 0.020730 |
| 0.020926 |
| 0.021074 |
| 0.021624 |
| 0.022036 |
| 0.022314 |
| 0.022301 |
| 0.022761 |
| 0.023033 |
| 0.023199 |
| 0.023104 |
| 0.023122 |
| 0.023146 |
| 0.022547 |
| 0.021757 |
| 0.020993 |
| 0.021292 |
| 0.021358 |
| 0.021269 |
| 0.021283 |
| 0.021156 |
| 0.021247 |
| 0.021164 |
| 0.021281 |
| 0.021376 |
| 0.021540 |
| 0.021478 |
| 0.021206 |
| 0.021148 |
| 0.021202 |
| 0.021236 |
| 0.021280 |
| 0.021190 |
| 0.021259 |
| 0.021415 |
| 0.021404 |
| 0.021497 |
| 0.021602 |
| 0.021580 |
| 0.021847 |
| 0.021521 |
| 0.021607 |
| 0.021301 |
| 0.021099 |
| 0.021415 |
| 0.021292 |
| 0.021335 |
| 0.021219 |
| 0.021131 |
| 0.021123 |
| 0.020751 |
| 0.020781 |
| 0.020899 |
| 0.020893 |
| 0.021368 |
| 0.020783 |
| 0.020704 |
| 0.020800 |
| 0.020673 |
| 0.020806 |
| 0.020692 |
| 0.020493 |
| 0.020673 |
| 0.020598 |
| 0.020710 |
| 0.021058 |
| 0.021014 |
| 0.020932 |
| 0.021060 |
| 0.020828 |
| 0.020632 |
| 0.020755 |
| 0.020748 |
| 0.020664 |
| 0.020771 |
| 0.020929 |
| 0.020785 |
| 0.020813 |
| 0.020972 |
| 0.021250 |
| 0.020971 |
| 0.021595 |
| 0.020772 |
| 0.020827 |
| 0.021532 |
| 0.021839 |
| 0.021996 |
| 0.022164 |
| 0.021799 |
| 0.022095 |
| 0.021995 |
| 0.021929 |
| 0.022138 |
| 0.022555 |
| 0.022499 |
| 0.022862 |
| 0.023537 |
| 0.024072 |
| 0.024091 |
| 0.023684 |
| 0.023805 |
| 0.024077 |
| 0.024881 |
| 0.025102 |
| 0.025298 |
| 0.025409 |
| 0.025814 |
| 0.026086 |
| 0.025908 |
| 0.025611 |
| 0.025969 |
| 0.026438 |
| 0.026882 |
| 0.026917 |
| 0.027258 |
| 0.027093 |
| 0.027047 |
| 0.026658 |
| 0.026284 |
| 0.026469 |
| 0.026527 |
| 0.026658 |
| 0.026124 |
| 0.026610 |
| 0.025987 |
| 0.025782 |
| 0.025644 |
| 0.024638 |
| 0.024051 |
| 0.023906 |
| 0.023627 |
| 0.023291 |
| 0.022821 |
| 0.022729 |
| 0.022872 |
| 0.022901 |
| 0.023492 |
| 0.022709 |
| 0.022933 |
| 0.023046 |