History of daily rates MNT /ISK since Friday, 19 March 2004.
The maximum was reached on
1 Mongolian tugrik = 0.21468 Icelandic króna
the minimum on
1 Mongolian tugrik = 0.03708 Icelandic króna
Price history of ISK / MNT
Date | MNT/ISK |
| 0.04066 |
| 0.04089 |
| 0.04106 |
| 0.04011 |
| 0.04058 |
| 0.03988 |
| 0.03970 |
| 0.03949 |
| 0.03992 |
| 0.03999 |
| 0.04000 |
| 0.03991 |
| 0.03997 |
| 0.03973 |
| 0.03957 |
| 0.03952 |
| 0.03989 |
| 0.03942 |
| 0.03958 |
| 0.03999 |
| 0.04057 |
| 0.04036 |
| 0.03981 |
| 0.04039 |
| 0.04168 |
| 0.04070 |
| 0.04017 |
| 0.03996 |
| 0.04018 |
| 0.03993 |
| 0.04057 |
| 0.03970 |
| 0.03934 |
| 0.03875 |
| 0.03865 |
| 0.03810 |
| 0.03822 |
| 0.03829 |
| 0.03822 |
| 0.03803 |
| 0.03758 |
| 0.03709 |
| 0.03798 |
| 0.03878 |
| 0.03878 |
| 0.03879 |
| 0.03947 |
| 0.04003 |
| 0.03963 |
| 0.03977 |
| 0.03944 |
| 0.03905 |
| 0.03879 |
| 0.03863 |
| 0.03894 |
| 0.04136 |
| 0.04112 |
| 0.04213 |
| 0.04251 |
| 0.04187 |
| 0.04183 |
| 0.04137 |
| 0.04182 |
| 0.04187 |
| 0.04225 |
| 0.04170 |
| 0.04201 |
| 0.04190 |
| 0.04196 |
| 0.04164 |
| 0.04174 |
| 0.04220 |
| 0.04292 |
| 0.04304 |
| 0.04288 |
| 0.04279 |
| 0.04266 |
| 0.04423 |
| 0.04410 |
| 0.04450 |
| 0.04343 |
| 0.04322 |
| 0.04466 |
| 0.04421 |
| 0.04414 |
| 0.04321 |
| 0.04348 |
| 0.04267 |
| 0.04334 |
| 0.04354 |
| 0.04403 |
| 0.04266 |
| 0.04223 |
| 0.04186 |
| 0.04267 |
| 0.04166 |
| 0.04086 |
| 0.04203 |
| 0.04271 |
| 0.04326 |
| 0.04287 |
| 0.04293 |
| 0.04470 |
| 0.04601 |
| 0.04679 |
| 0.04402 |
| 0.04370 |
| 0.04386 |
| 0.04365 |
| 0.04465 |
| 0.04495 |
| 0.04492 |
| 0.04520 |
| 0.04565 |
| 0.04545 |
| 0.04547 |
| 0.04576 |
| 0.04567 |
| 0.04560 |
| 0.04606 |
| 0.04627 |
| 0.04551 |
| 0.04547 |
| 0.04531 |
| 0.04527 |
| 0.04561 |
| 0.04499 |
| 0.04508 |
| 0.04562 |
| 0.04511 |
| 0.04468 |
| 0.04466 |
| 0.04477 |
| 0.04419 |
| 0.04425 |
| 0.04338 |
| 0.04417 |
| 0.04355 |
| 0.04331 |
| 0.04348 |
| 0.04337 |
| 0.04322 |
| 0.04268 |
| 0.04226 |
| 0.04232 |
| 0.04339 |
| 0.04354 |
| 0.04360 |
| 0.04375 |
| 0.04359 |
| 0.04419 |
| 0.04475 |
| 0.04406 |
| 0.04468 |
| 0.04400 |
| 0.04485 |
| 0.04492 |
| 0.04458 |
| 0.04479 |
| 0.04496 |
| 0.04487 |
| 0.04522 |
| 0.04527 |
| 0.04538 |
| 0.04505 |
| 0.04467 |
| 0.04485 |
| 0.04483 |
| 0.04473 |
| 0.04431 |
| 0.04660 |
| 0.04762 |
| 0.04785 |
| 0.04833 |
| 0.04929 |
| 0.04912 |
| 0.04899 |
| 0.04825 |
| 0.04827 |
| 0.04834 |
| 0.04786 |
| 0.04728 |
| 0.04881 |
| 0.04821 |
| 0.04847 |
| 0.04771 |
| 0.04822 |
| 0.04780 |
| 0.04736 |
| 0.04925 |
| 0.04966 |
| 0.04904 |
| 0.04897 |
| 0.04885 |
| 0.04762 |
| 0.04729 |
| 0.04839 |
| 0.05063 |
| 0.05143 |
| 0.05263 |
| 0.05252 |
| 0.05276 |
| 0.05195 |
| 0.05129 |
| 0.05181 |
| 0.05099 |
| 0.05096 |
| 0.04940 |
| 0.04642 |
| 0.04633 |
| 0.04666 |
| 0.04617 |
| 0.04597 |
| 0.04591 |
| 0.04610 |
| 0.04586 |
| 0.04567 |
| 0.04539 |
| 0.04488 |
| 0.04528 |
| 0.04550 |
| 0.04526 |
| 0.04518 |
| 0.04574 |
| 0.04587 |
| 0.04649 |
| 0.04629 |
| 0.04657 |
| 0.04683 |
| 0.04706 |
| 0.04669 |
| 0.04652 |
| 0.04685 |
| 0.04645 |
| 0.04724 |
| 0.04752 |
| 0.04687 |
| 0.04676 |
| 0.04600 |
| 0.04551 |
| 0.04569 |
| 0.04688 |
| 0.04746 |
| 0.04753 |
| 0.04717 |
| 0.05059 |
| 0.05138 |
| 0.05045 |
| 0.05034 |
| 0.05050 |
| 0.05029 |
| 0.04876 |
| 0.04956 |
| 0.04963 |
| 0.04792 |
| 0.04772 |
| 0.04730 |
| 0.04890 |
| 0.04809 |
| 0.04659 |
| 0.04940 |
| 0.04906 |
| 0.04882 |
| 0.04781 |
| 0.04937 |
| 0.04882 |
| 0.04878 |
| 0.04940 |
| 0.04921 |
| 0.04802 |
| 0.04735 |
| 0.04762 |
| 0.04877 |
| 0.05032 |
| 0.05010 |
| 0.04976 |
| 0.04932 |
| 0.04958 |
| 0.04858 |
| 0.04856 |
| 0.04745 |
| 0.04667 |
| 0.04597 |
| 0.04581 |
| 0.04544 |
| 0.04467 |
| 0.04632 |
| 0.04439 |
| 0.04368 |
| 0.04426 |
| 0.04452 |
| 0.04386 |
| 0.04299 |
| 0.04367 |
| 0.04375 |
| 0.04368 |
| 0.04386 |
| 0.04423 |
| 0.04511 |
| 0.04404 |
| 0.04390 |
| 0.04397 |
| 0.04359 |
| 0.04287 |
| 0.04259 |
| 0.04224 |
| 0.04221 |
| 0.04138 |
| 0.04120 |
| 0.04138 |
| 0.04087 |
| 0.04142 |
| 0.04170 |
| 0.04192 |
| 0.04196 |
| 0.04194 |
| 0.04241 |
| 0.04189 |
| 0.04172 |
| 0.04252 |
| 0.04225 |
| 0.04311 |
| 0.04269 |
| 0.04364 |
| 0.04355 |
| 0.04302 |
| 0.04243 |
| 0.04223 |
| 0.04236 |
| 0.04235 |
| 0.04314 |
| 0.04273 |
| 0.04304 |
| 0.04289 |
| 0.04301 |
| 0.04328 |
| 0.04377 |
| 0.04314 |
| 0.04373 |
| 0.04331 |
| 0.04313 |
| 0.04322 |
| 0.04418 |
| 0.04285 |
| 0.04238 |
| 0.04376 |
| 0.04333 |
| 0.04416 |
| 0.04364 |
| 0.04443 |
| 0.04362 |
| 0.04202 |
| 0.04092 |
| 0.04177 |
| 0.04128 |
| 0.04286 |
| 0.04409 |
| 0.04390 |
| 0.04477 |
| 0.04665 |
| 0.04650 |
| 0.04670 |
| 0.04491 |
| 0.04440 |
| 0.04532 |
| 0.04313 |
| 0.04344 |
| 0.04447 |
| 0.04566 |
| 0.04586 |
| 0.04747 |
| 0.04518 |
| 0.04595 |
| 0.04561 |
| 0.04577 |
| 0.04562 |
| 0.04596 |
| 0.04519 |
| 0.04467 |
| 0.04574 |
| 0.04660 |
| 0.04653 |
| 0.04614 |
| 0.04758 |
| 0.04929 |
| 0.04991 |
| 0.05047 |
| 0.04999 |
| 0.05053 |
| 0.05132 |
| 0.05163 |
| 0.05235 |
| 0.05214 |
| 0.05187 |
| 0.05412 |
| 0.05687 |
| 0.05747 |
| 0.05957 |
| 0.06050 |
| 0.06088 |
| 0.06164 |
| 0.06463 |
| 0.06304 |
| 0.06220 |
| 0.06225 |
| 0.06263 |
| 0.06225 |
| 0.06124 |
| 0.06069 |
| 0.06100 |
| 0.06294 |
| 0.06200 |
| 0.06082 |
| 0.06013 |
| 0.06144 |
| 0.06107 |
| 0.06181 |
| 0.06321 |
| 0.06354 |
| 0.06349 |
| 0.06294 |
| 0.06327 |
| 0.06502 |
| 0.06525 |
| 0.06492 |
| 0.06511 |
| 0.06511 |
| 0.06489 |
| 0.06557 |
| 0.06463 |
| 0.06526 |
| 0.06667 |
| 0.06644 |
| 0.06582 |
| 0.06562 |
| 0.06435 |
| 0.06439 |
| 0.06285 |
| 0.06262 |
| 0.06368 |
| 0.06406 |
| 0.06409 |
| 0.06398 |
| 0.06498 |
| 0.06503 |
| 0.06441 |
| 0.06647 |
| 0.06739 |
| 0.06785 |
| 0.06752 |
| 0.06861 |
| 0.06782 |
| 0.06759 |
| 0.06771 |
| 0.06842 |
| 0.07098 |
| 0.07077 |
| 0.07060 |
| 0.06892 |
| 0.06732 |
| 0.06819 |
| 0.06735 |
| 0.06899 |
| 0.06930 |
| 0.06984 |
| 0.06829 |
| 0.06899 |
| 0.06869 |
| 0.07021 |
| 0.06884 |
| 0.06775 |
| 0.06711 |
| 0.06724 |
| 0.06780 |
| 0.06858 |
| 0.06946 |
| 0.06823 |
| 0.06783 |
| 0.06820 |
| 0.06754 |
| 0.06756 |
| 0.06555 |
| 0.06651 |
| 0.06583 |
| 0.06592 |
| 0.06621 |
| 0.06620 |
| 0.06582 |
| 0.06550 |
| 0.06506 |
| 0.06551 |
| 0.06573 |
| 0.06568 |
| 0.06522 |
| 0.06498 |
| 0.06476 |
| 0.06482 |
| 0.06371 |
| 0.06194 |
| 0.06175 |
| 0.06189 |
| 0.06231 |
| 0.06245 |
| 0.06229 |
| 0.06208 |
| 0.06185 |
| 0.06243 |
| 0.06272 |
| 0.06238 |
| 0.06249 |
| 0.06258 |
| 0.06217 |
| 0.06300 |
| 0.06266 |
| 0.06323 |
| 0.06307 |
| 0.06331 |
| 0.06398 |
| 0.06352 |
| 0.06423 |
| 0.06399 |
| 0.06359 |
| 0.06525 |
| 0.06452 |
| 0.06520 |
| 0.06663 |
| 0.06782 |
| 0.06702 |
| 0.06804 |
| 0.06875 |
| 0.06950 |
| 0.07078 |
| 0.07194 |
| 0.07044 |
| 0.06899 |
| 0.06951 |
| 0.07064 |
| 0.07111 |
| 0.07227 |
| 0.07179 |
| 0.07092 |
| 0.07121 |
| 0.07281 |
| 0.07374 |
| 0.07405 |
| 0.07371 |
| 0.07171 |
| 0.07198 |
| 0.07406 |
| 0.07629 |
| 0.07673 |
| 0.07606 |
| 0.07935 |
| 0.08078 |
| 0.08233 |
| 0.08493 |
| 0.08702 |
| 0.08586 |
| 0.08583 |
| 0.08492 |
| 0.08485 |
| 0.08534 |
| 0.08658 |
| 0.08646 |
| 0.08389 |
| 0.08153 |
| 0.08270 |
| 0.08334 |
| 0.08460 |
| 0.08577 |
| 0.08885 |
| 0.08887 |
| 0.09003 |
| 0.09052 |
| 0.08928 |
| 0.09251 |
| 0.09296 |
| 0.09244 |
| 0.09103 |
| 0.09306 |
| 0.09248 |
| 0.09219 |
| 0.09302 |
| 0.09333 |
| 0.09165 |
| 0.09073 |
| 0.09052 |
| 0.08978 |
| 0.09020 |
| 0.09125 |
| 0.09221 |
| 0.09111 |
| 0.09239 |
| 0.08957 |
| 0.08944 |
| 0.08796 |
| 0.08859 |
| 0.08873 |
| 0.08609 |
| 0.08691 |
| 0.08743 |
| 0.08651 |
| 0.08587 |
| 0.08570 |
| 0.08680 |
| 0.08765 |
| 0.09419 |
| 0.09735 |
| 0.09651 |
| 0.09412 |
| 0.09544 |
| 0.09477 |
| 0.09809 |
| 0.09894 |
| 0.09808 |
| 0.09649 |
| 0.09630 |
| 0.09524 |
| 0.09606 |
| 0.09689 |
| 0.09774 |
| 0.09747 |
| 0.09596 |
| 0.09648 |
| 0.09567 |
| 0.09543 |
| 0.09548 |
| 0.09484 |
| 0.09261 |
| 0.09205 |
| 0.09116 |
| 0.09048 |
| 0.08870 |
| 0.08924 |
| 0.08727 |
| 0.08855 |
| 0.08877 |
| 0.08931 |
| 0.08840 |
| 0.08851 |
| 0.09060 |
| 0.09099 |
| 0.08968 |
| 0.08921 |
| 0.08802 |
| 0.08947 |
| 0.09030 |
| 0.09082 |
| 0.09361 |
| 0.09407 |
| 0.09327 |
| 0.09455 |
| 0.09248 |
| 0.09151 |
| 0.09321 |
| 0.09324 |
| 0.09362 |
| 0.09253 |
| 0.09283 |
| 0.09586 |
| 0.09425 |
| 0.09151 |
| 0.09207 |
| 0.09235 |
| 0.09233 |
| 0.09072 |
| 0.09474 |
| 0.09628 |
| 0.09480 |
| 0.09138 |
| 0.08798 |
| 0.09141 |
| 0.09421 |
| 0.09364 |
| 0.09560 |
| 0.09588 |
| 0.09420 |
| 0.09410 |
| 0.09213 |
| 0.09293 |
| 0.09359 |
| 0.09408 |
| 0.09346 |
| 0.09379 |
| 0.09497 |
| 0.09448 |
| 0.09288 |
| 0.09235 |
| 0.09485 |
| 0.09466 |
| 0.09567 |
| 0.09355 |
| 0.09332 |
| 0.08887 |
| 0.08811 |
| 0.08629 |
| 0.08661 |
| 0.08635 |
| 0.08476 |
| 0.08407 |
| 0.08576 |
| 0.08616 |
| 0.08783 |
| 0.08925 |
| 0.08900 |
| 0.09272 |
| 0.09179 |
| 0.09019 |
| 0.08713 |
| 0.08921 |
| 0.08981 |
| 0.08972 |
| 0.09174 |
| 0.09161 |
| 0.09297 |
| 0.09177 |
| 0.09291 |
| 0.09418 |
| 0.09336 |
| 0.09337 |
| 0.09554 |
| 0.09052 |
| 0.09306 |
| 0.09220 |
| 0.09260 |
| 0.09301 |
| 0.09347 |
| 0.09220 |
| 0.09056 |
| 0.08875 |
| 0.08852 |
| 0.08871 |
| 0.08939 |
| 0.08922 |
| 0.08877 |
| 0.08789 |
| 0.08799 |
| 0.08576 |
| 0.08441 |
| 0.08715 |
| 0.08771 |
| 0.08923 |
| 0.08626 |
| 0.08470 |
| 0.08458 |
| 0.08554 |
| 0.08590 |
| 0.08705 |
| 0.08765 |
| 0.08587 |
| 0.08648 |
| 0.08645 |
| 0.08685 |
| 0.08771 |
| 0.08805 |
| 0.08829 |
| 0.08932 |
| 0.08861 |
| 0.08862 |
| 0.08854 |
| 0.08837 |
| 0.08680 |
| 0.08658 |
| 0.08763 |
| 0.08887 |
| 0.08865 |
| 0.08955 |
| 0.09122 |
| 0.09056 |
| 0.08967 |
| 0.08562 |
| 0.08988 |
| 0.08947 |
| 0.08966 |
| 0.09117 |
| 0.09353 |
| 0.09166 |
| 0.08997 |
| 0.08122 |
| 0.07835 |
| 0.07333 |
| 0.07301 |
| 0.07255 |
| 0.07669 |
| 0.07500 |
| 0.08086 |
| 0.07897 |
| 0.08225 |
| 0.08784 |
| 0.09529 |
| 0.09468 |
| 0.09601 |
| 0.09849 |
| 0.09982 |
| 0.09396 |
| 0.19441 |
| 0.17769 |
| 0.14403 |
| 0.13602 |
| 0.20825 |
| 0.21468 |
| 0.19878 |
| 0.19471 |
| 0.12524 |
| 0.08726 |
| 0.07808 |
| 0.07985 |
| 0.07582 |
| 0.07294 |
| 0.07095 |
| 0.07086 |
| 0.07058 |
| 0.06902 |
| 0.07132 |
| 0.06779 |
| 0.06645 |
| 0.06662 |
| 0.06875 |
| 0.07280 |
| 0.06844 |
| 0.06513 |
| 0.06473 |
| 0.06228 |
| 0.06292 |
| 0.06852 |
| 0.06561 |
| 0.06283 |
| 0.06446 |
| 0.06383 |
| 0.06196 |
| 0.06477 |
| 0.06731 |
| 0.06416 |
| 0.05837 |
| 0.05647 |
| 0.05694 |
| 0.05728 |
| 0.05832 |
| 0.05533 |
| 0.05538 |
| 0.05693 |
| 0.05454 |
| 0.05286 |
| 0.05340 |
| 0.05432 |
| 0.05394 |
| 0.05232 |
| 0.05247 |
| 0.05305 |
| 0.05185 |
| 0.05168 |
| 0.05030 |
| 0.05119 |
| 0.05249 |
| 0.05091 |
| 0.05133 |
| 0.05236 |
| 0.05257 |
| 0.05483 |
| 0.05521 |
| 0.05393 |
| 0.05398 |
| 0.05730 |
| 0.05568 |
| 0.05461 |
| 0.05342 |
| 0.05128 |
| 0.05155 |
| 0.05227 |
| 0.05323 |
| 0.05392 |
| 0.05357 |
| 0.05497 |
| 0.05370 |
| 0.05331 |
| 0.05449 |
| 0.05475 |
| 0.05455 |
| 0.05531 |
| 0.05558 |
| 0.05614 |
| 0.05756 |
| 0.05684 |
| 0.05718 |
| 0.05759 |
| 0.05805 |
| 0.05931 |
| 0.05661 |
| 0.05733 |
| 0.05867 |
| 0.05887 |
| 0.05927 |
| 0.05990 |
| 0.06048 |
| 0.06089 |
| 0.06085 |
| 0.05979 |
| 0.05904 |
| 0.06002 |
| 0.05842 |
| 0.06030 |
| 0.06068 |
| 0.05916 |
| 0.05858 |
| 0.05868 |
| 0.05899 |
| 0.05803 |
| 0.05879 |
| 0.06038 |
| 0.06026 |
| 0.06009 |
| 0.06137 |
| 0.05926 |
| 0.05996 |
| 0.05962 |
| 0.06078 |
| 0.06003 |
| 0.06212 |
| 0.06313 |
| 0.06442 |
| 0.06449 |
| 0.06442 |
| 0.06457 |
| 0.06397 |
| 0.06345 |
| 0.06028 |
| 0.06160 |
| 0.06086 |
| 0.06000 |
| 0.06006 |
| 0.06278 |
| 0.06446 |
| 0.06442 |
| 0.06208 |
| 0.06193 |
| 0.06152 |
| 0.05885 |
| 0.06055 |
| 0.05541 |
| 0.05482 |
| 0.05164 |
| 0.05225 |
| 0.05153 |
| 0.05073 |
| 0.04975 |
| 0.04981 |
| 0.04953 |
| 0.05559 |
| 0.05183 |
| 0.05124 |
| 0.05143 |
| 0.05232 |
| 0.05171 |
| 0.05224 |
| 0.05243 |
| 0.05096 |
| 0.05041 |
| 0.05091 |
| 0.05115 |
| 0.05155 |
| 0.05166 |
| 0.05258 |
| 0.05209 |
| 0.05255 |
| 0.05109 |
| 0.05286 |
| 0.05348 |
| 0.05322 |
| 0.05344 |
| 0.05419 |
| 0.05417 |
| 0.05457 |
| 0.05495 |
| 0.05532 |
| 0.05454 |
| 0.05477 |
| 0.05542 |
| 0.05436 |
| 0.05456 |
| 0.05503 |
| 0.05624 |
| 0.05437 |
| 0.05309 |
| 0.05334 |
| 0.05312 |
| 0.05165 |
| 0.05111 |
| 0.05092 |
| 0.04872 |
| 0.04895 |
| 0.04985 |
| 0.05008 |
| 0.05059 |
| 0.05162 |
| 0.05201 |
| 0.05134 |
| 0.05155 |
| 0.05158 |
| 0.05226 |
| 0.05095 |
| 0.05110 |
| 0.05175 |
| 0.05207 |
| 0.05150 |
| 0.05368 |
| 0.05516 |
| 0.05535 |
| 0.05588 |
| 0.05706 |
| 0.05688 |
| 0.06203 |
| 0.05868 |
| 0.05926 |
| 0.05920 |
| 0.05982 |
| 0.05976 |
| 0.06083 |
| 0.06060 |
| 0.06002 |
| 0.05926 |
| 0.06061 |
| 0.06018 |
| 0.06013 |
| 0.06142 |
| 0.06145 |
| 0.06141 |
| 0.06181 |
| 0.06171 |
| 0.06144 |
| 0.06157 |
| 0.06154 |
| 0.06232 |
| 0.06297 |
| 0.06269 |
| 0.06297 |
| 0.06204 |
| 0.06089 |
| 0.06103 |
| 0.06102 |
| 0.06027 |
| 0.05998 |