History of daily rates MNT /LTC since Sunday, 15 November 2015.
The maximum was reached on
1 Mongolian tugrik = 0.000166326 Litecoin
the minimum on
1 Mongolian tugrik = 0.000000946 Litecoin
Date | MNT/LTC |
---|---|
0.000003357 | |
0.000003719 | |
0.000002775 | |
0.000002951 | |
0.000003177 | |
0.000003493 | |
0.000002765 | |
0.000003237 | |
0.000004076 | |
0.000004065 | |
0.000003987 | |
0.000004280 | |
0.000004257 | |
0.000004304 | |
0.000004127 | |
0.000004325 | |
0.000003898 | |
0.000004015 | |
0.000004127 | |
0.000004038 | |
0.000004007 | |
0.000004211 | |
0.000004120 | |
0.000003968 | |
0.000003925 | |
0.000004202 | |
0.000004258 | |
0.000004520 | |
0.000004588 | |
0.000004409 | |
0.000004522 | |
0.000004367 | |
0.000004963 | |
0.000004577 | |
0.000004439 | |
0.000004344 | |
0.000003540 | |
0.000003535 | |
0.000003155 | |
0.000003215 | |
0.000003107 | |
0.000002909 | |
0.000002659 | |
0.000003264 | |
0.000003685 | |
0.000003698 | |
0.000003243 | |
0.000003128 | |
0.000003128 | |
0.000003232 | |
0.000003687 | |
0.000003289 | |
0.000003213 | |
0.000002896 | |
0.000003598 | |
0.000003320 | |
0.000003127 | |
0.000003062 | |
0.000003256 | |
0.000003021 | |
0.000003265 | |
0.000003267 | |
0.000003360 | |
0.000003568 | |
0.000003927 | |
0.000004171 | |
0.000004707 | |
0.000003928 | |
0.000003686 | |
0.000004033 | |
0.000004820 | |
0.000005211 | |
0.000004292 | |
0.000005408 | |
0.000005623 | |
0.000005697 | |
0.000005786 | |
0.000005650 | |
0.000005837 | |
0.000005872 | |
0.000005082 | |
0.000005200 | |
0.000005620 | |
0.000005560 | |
0.000005158 | |
0.000005007 | |
0.000005353 | |
0.000005641 | |
0.000005614 | |
0.000006317 | |
0.000006226 | |
0.000005717 | |
0.000006038 | |
0.000007219 | |
0.000005047 | |
0.000004727 | |
0.000004592 | |
0.000004747 | |
0.000004084 | |
0.000003280 | |
0.000003190 | |
0.000002975 | |
0.000003371 | |
0.000003545 | |
0.000003187 | |
0.000003218 | |
0.000002848 | |
0.000002521 | |
0.000003150 | |
0.000003258 | |
0.000002359 | |
0.000002779 | |
0.000002361 | |
0.000002187 | |
0.000002326 | |
0.000002428 | |
0.000002281 | |
0.000001689 | |
0.000001705 | |
0.000001331 | |
0.000001550 | |
0.000001809 | |
0.000001800 | |
0.000001886 | |
0.000001992 | |
0.000002088 | |
0.000002383 | |
0.000002230 | |
0.000001930 | |
0.000001583 | |
0.000002008 | |
0.000001885 | |
0.000001964 | |
0.000002106 | |
0.000002510 | |
0.000002618 | |
0.000003065 | |
0.000002644 | |
0.000002529 | |
0.000002557 | |
0.000002597 | |
0.000002019 | |
0.000002026 | |
0.000001918 | |
0.000001926 | |
0.000001203 | |
0.000001000 | |
0.000001205 | |
0.000001451 | |
0.000001306 | |
0.000001437 | |
0.000001585 | |
0.000001803 | |
0.000001848 | |
0.000001872 | |
0.000002056 | |
0.000001725 | |
0.000001597 | |
0.000002164 | |
0.000002671 | |
0.000002473 | |
0.000002370 | |
0.000002853 | |
0.000002299 | |
0.000002633 | |
0.000003350 | |
0.000004299 | |
0.000004260 | |
0.000004099 | |
0.000004049 | |
0.000004934 | |
0.000005951 | |
0.000006476 | |
0.000006229 | |
0.000007336 | |
0.000006825 | |
0.000007607 | |
0.000007510 | |
0.000008023 | |
0.000007157 | |
0.000007260 | |
0.000005715 | |
0.000005648 | |
0.000005223 | |
0.000006018 | |
0.000005951 | |
0.000006474 | |
0.000008352 | |
0.000007924 | |
0.000008134 | |
0.000008537 | |
0.000008011 | |
0.000008025 | |
0.000007675 | |
0.000007556 | |
0.000008246 | |
0.000007868 | |
0.000008627 | |
0.000007654 | |
0.000008136 | |
0.000008521 | |
0.000008863 | |
0.000008114 | |
0.000009298 | |
0.000009501 | |
0.000010870 | |
0.000007567 | |
0.000005872 | |
0.000004956 | |
0.000005030 | |
0.000004949 | |
0.000005341 | |
0.000006227 | |
0.000006444 | |
0.000007451 | |
0.000008185 | |
0.000008692 | |
0.000008909 | |
0.000008879 | |
0.000008264 | |
0.000008079 | |
0.000007934 | |
0.000006538 | |
0.000005964 | |
0.000006085 | |
0.000006392 | |
0.000006861 | |
0.000006588 | |
0.000006483 | |
0.000006695 | |
0.000005186 | |
0.000005294 | |
0.000005375 | |
0.000005622 | |
0.000005094 | |
0.000004934 | |
0.000004360 | |
0.000003804 | |
0.000004141 | |
0.000003948 | |
0.000004131 | |
0.000003099 | |
0.000003198 | |
0.000003051 | |
0.000003046 | |
0.000003226 | |
0.000003599 | |
0.000003566 | |
0.000004463 | |
0.000004440 | |
0.000005394 | |
0.000005982 | |
0.000005126 | |
0.000005109 | |
0.000004486 | |
0.000006585 | |
0.000006734 | |
0.000006593 | |
0.000007386 | |
0.000008764 | |
0.000008828 | |
0.000008225 | |
0.000009442 | |
0.000011880 | |
0.000013217 | |
0.000013097 | |
0.000012564 | |
0.000010646 | |
0.000013127 | |
0.000012161 | |
0.000013084 | |
0.000016709 | |
0.000013159 | |
0.000013138 | |
0.000010940 | |
0.000007961 | |
0.000007511 | |
0.000008168 | |
0.000007706 | |
0.000007333 | |
0.000006732 | |
0.000006817 | |
0.000007007 | |
0.000007798 | |
0.000007561 | |
0.000006268 | |
0.000007035 | |
0.000007234 | |
0.000007172 | |
0.000005517 | |
0.000004940 | |
0.000004937 | |
0.000004903 | |
0.000004971 | |
0.000004844 | |
0.000004884 | |
0.000004172 | |
0.000003965 | |
0.000003498 | |
0.000003646 | |
0.000003078 | |
0.000002752 | |
0.000002506 | |
0.000002702 | |
0.000002781 | |
0.000003276 | |
0.000003646 | |
0.000003550 | |
0.000002867 | |
0.000002639 | |
0.000002308 | |
0.000001884 | |
0.000001846 | |
0.000002568 | |
0.000003368 | |
0.000002260 | |
0.000002342 | |
0.000001691 | |
0.000001588 | |
0.000001567 | |
0.000001480 | |
0.000001256 | |
0.000002128 | |
0.000004079 | |
0.000004569 | |
0.000005681 | |
0.000006605 | |
0.000007341 | |
0.000006356 | |
0.000008098 | |
0.000007582 | |
0.000008652 | |
0.000007495 | |
0.000006311 | |
0.000006253 | |
0.000006454 | |
0.000008598 | |
0.000009029 | |
0.000008969 | |
0.000009367 | |
0.000009325 | |
0.000009818 | |
0.000008704 | |
0.000008862 | |
0.000010371 | |
0.000008136 | |
0.000014310 | |
0.000013633 | |
0.000016614 | |
0.000015791 | |
0.000015717 | |
0.000014229 | |
0.000026603 | |
0.000027955 | |
0.000038781 | |
0.000045974 | |
0.000050704 | |
0.000100502 | |
0.000101088 | |
0.000098298 | |
0.000103842 | |
0.000106286 | |
0.000107603 | |
0.000108693 | |
0.000099763 | |
0.000102680 | |
0.000104109 | |
0.000103791 | |
0.000093259 | |
0.000087488 | |
0.000091690 | |
0.000110369 | |
0.000110460 | |
0.000112183 | |
0.000104602 | |
0.000104316 | |
0.000106502 | |
0.000108219 | |
0.000105460 | |
0.000110984 | |
0.000111798 | |
0.000116683 | |
0.000114508 | |
0.000114781 | |
0.000116467 | |
0.000117506 | |
0.000114005 | |
0.000118512 | |
0.000121239 | |
0.000127515 | |
0.000125107 | |
0.000124878 | |
0.000121050 | |
0.000119535 | |
0.000121262 | |
0.000111718 | |
0.000096612 | |
0.000093767 | |
0.000103640 | |
0.000108578 | |
0.000127062 | |
0.000121860 | |
0.000126497 | |
0.000134141 | |
0.000138631 | |
0.000153000 | |
0.000152000 | |
0.000150622 | |
0.000147139 | |
0.000152668 | |
0.000148357 | |
0.000152113 | |
0.000143203 | |
0.000142562 | |
0.000154807 | |
0.000161328 | |
0.000164935 | |
0.000157100 | |
0.000165792 | |
0.000141530 | |
0.000144023 | |
0.000143984 | |
0.000141912 | |
0.000137756 | |
0.000144861 | |
0.000136891 | |
0.000160999 | |
0.000163797 |