History of daily rates MNT /SSP since Sunday, 15 November 2015.
The maximum was reached on
1 Mongolian tugrik = 0.14781 South Sudanese pound
the minimum on
1 Mongolian tugrik = 0.00143 South Sudanese pound
Price history of SSP / MNT
Date | MNT/SSP |
| 0.03776 |
| 0.03776 |
| 0.03776 |
| 0.03776 |
| 0.03776 |
| 0.03776 |
| 0.03776 |
| 0.03776 |
| 0.03776 |
| 0.03776 |
| 0.03776 |
| 0.03776 |
| 0.03776 |
| 0.03776 |
| 0.03776 |
| 0.03776 |
| 0.03776 |
| 0.03776 |
| 0.03776 |
| 0.03776 |
| 0.03776 |
| 0.03776 |
| 0.03776 |
| 0.03776 |
| 0.03776 |
| 0.03776 |
| 0.03776 |
| 0.03776 |
| 0.03776 |
| 0.03776 |
| 0.03776 |
| 0.03776 |
| 0.03776 |
| 0.03776 |
| 0.03776 |
| 0.03776 |
| 0.03776 |
| 0.03776 |
| 0.03776 |
| 0.03776 |
| 0.03702 |
| 0.03702 |
| 0.03702 |
| 0.03702 |
| 0.03702 |
| 0.03702 |
| 0.03702 |
| 0.03702 |
| 0.03702 |
| 0.03702 |
| 0.03702 |
| 0.03702 |
| 0.03702 |
| 0.03702 |
| 0.03702 |
| 0.03823 |
| 0.03823 |
| 0.03823 |
| 0.03823 |
| 0.03823 |
| 0.03823 |
| 0.03823 |
| 0.03823 |
| 0.03823 |
| 0.03823 |
| 0.03823 |
| 0.03823 |
| 0.03823 |
| 0.03823 |
| 0.03823 |
| 0.03823 |
| 0.03823 |
| 0.03823 |
| 0.03850 |
| 0.03853 |
| 0.03866 |
| 0.03877 |
| 0.03977 |
| 0.03981 |
| 0.04021 |
| 0.04021 |
| 0.04058 |
| 0.04062 |
| 0.04062 |
| 0.04079 |
| 0.04077 |
| 0.04116 |
| 0.04112 |
| 0.04137 |
| 0.04143 |
| 0.04142 |
| 0.04156 |
| 0.04165 |
| 0.04165 |
| 0.04179 |
| 0.04195 |
| 0.04195 |
| 0.04199 |
| 0.04206 |
| 0.04273 |
| 0.04283 |
| 0.04322 |
| 0.04495 |
| 0.04520 |
| 0.04535 |
| 0.04535 |
| 0.04546 |
| 0.04549 |
| 0.04549 |
| 0.04554 |
| 0.04554 |
| 0.04554 |
| 0.04557 |
| 0.04553 |
| 0.04551 |
| 0.04556 |
| 0.04557 |
| 0.04560 |
| 0.04563 |
| 0.04557 |
| 0.04555 |
| 0.04567 |
| 0.04567 |
| 0.04567 |
| 0.04566 |
| 0.04575 |
| 0.04575 |
| 0.04587 |
| 0.04587 |
| 0.04588 |
| 0.04582 |
| 0.04582 |
| 0.04560 |
| 0.04568 |
| 0.04571 |
| 0.04570 |
| 0.04570 |
| 0.04573 |
| 0.04575 |
| 0.04568 |
| 0.04575 |
| 0.04575 |
| 0.04578 |
| 0.04574 |
| 0.04569 |
| 0.04569 |
| 0.04569 |
| 0.04569 |
| 0.04569 |
| 0.04569 |
| 0.04569 |
| 0.04571 |
| 0.04561 |
| 0.04566 |
| 0.04578 |
| 0.04574 |
| 0.04565 |
| 0.04570 |
| 0.04567 |
| 0.04567 |
| 0.04566 |
| 0.04565 |
| 0.04561 |
| 0.04559 |
| 0.04559 |
| 0.04567 |
| 0.04568 |
| 0.04568 |
| 0.04567 |
| 0.04577 |
| 0.04563 |
| 0.04564 |
| 0.04582 |
| 0.04586 |
| 0.04565 |
| 0.04576 |
| 0.04590 |
| 0.04555 |
| 0.04557 |
| 0.04544 |
| 0.04537 |
| 0.04562 |
| 0.04556 |
| 0.04568 |
| 0.04574 |
| 0.04575 |
| 0.04576 |
| 0.04577 |
| 0.04580 |
| 0.04594 |
| 0.04598 |
| 0.04603 |
| 0.04616 |
| 0.04615 |
| 0.04627 |
| 0.04648 |
| 0.04644 |
| 0.04654 |
| 0.04654 |
| 0.04670 |
| 0.04676 |
| 0.04676 |
| 0.04676 |
| 0.04679 |
| 0.04687 |
| 0.04717 |
| 0.04717 |
| 0.04723 |
| 0.04724 |
| 0.04733 |
| 0.04733 |
| 0.04733 |
| 0.04738 |
| 0.04811 |
| 0.04816 |
| 0.04817 |
| 0.04820 |
| 0.04821 |
| 0.04823 |
| 0.04825 |
| 0.04824 |
| 0.04842 |
| 0.04843 |
| 0.04845 |
| 0.04853 |
| 0.04853 |
| 0.04866 |
| 0.04869 |
| 0.04882 |
| 0.04888 |
| 0.04888 |
| 0.04888 |
| 0.04890 |
| 0.04887 |
| 0.04887 |
| 0.04887 |
| 0.04887 |
| 0.04888 |
| 0.04888 |
| 0.04890 |
| 0.04894 |
| 0.04891 |
| 0.04912 |
| 0.04894 |
| 0.04894 |
| 0.05309 |
| 0.05309 |
| 0.05309 |
| 0.05309 |
| 0.05309 |
| 0.05309 |
| 0.05177 |
| 0.05309 |
| 0.05309 |
| 0.05183 |
| 0.05182 |
| 0.05185 |
| 0.05184 |
| 0.05185 |
| 0.05185 |
| 0.05309 |
| 0.05309 |
| 0.05309 |
| 0.05183 |
| 0.05309 |
| 0.05309 |
| 0.05309 |
| 0.05309 |
| 0.05309 |
| 0.05309 |
| 0.05309 |
| 0.05309 |
| 0.05179 |
| 0.05309 |
| 0.05309 |
| 0.05209 |
| 0.05225 |
| 0.05234 |
| 0.05235 |
| 0.05231 |
| 0.05234 |
| 0.05232 |
| 0.05230 |
| 0.05334 |
| 0.05334 |
| 0.05334 |
| 0.05334 |
| 0.05334 |
| 0.05334 |
| 0.05334 |
| 0.05334 |
| 0.05334 |
| 0.05338 |
| 0.05338 |
| 0.05340 |
| 0.05332 |
| 0.05336 |
| 0.05341 |
| 0.05400 |
| 0.05407 |
| 0.05416 |
| 0.05414 |
| 0.05426 |
| 0.05433 |
| 0.05433 |
| 0.05439 |
| 0.05448 |
| 0.05453 |
| 0.05451 |
| 0.05454 |
| 0.05440 |
| 0.05442 |
| 0.05445 |
| 0.05445 |
| 0.05441 |
| 0.05441 |
| 0.05418 |
| 0.05398 |
| 0.05391 |
| 0.05383 |
| 0.05369 |
| 0.05371 |
| 0.05376 |
| 0.05371 |
| 0.05361 |
| 0.05348 |
| 0.05342 |
| 0.05336 |
| 0.05322 |
| 0.05318 |
| 0.05313 |
| 0.05313 |
| 0.05313 |
| 0.05249 |
| 0.05206 |
| 0.05169 |
| 0.05149 |
| 0.05124 |
| 0.05145 |
| 0.05166 |
| 0.05162 |
| 0.05142 |
| 0.05166 |
| 0.05130 |
| 0.05129 |
| 0.05164 |
| 0.05235 |
| 0.05232 |
| 0.05262 |
| 0.05295 |
| 0.05233 |
| 0.05141 |
| 0.05140 |
| 0.05083 |
| 0.04902 |
| 0.04491 |
| 0.04517 |
| 0.04512 |
| 0.04537 |
| 0.03009 |
| 0.02992 |
| 0.02953 |
| 0.02880 |
| 0.00763 |
| 0.00770 |
| 0.00769 |
| 0.00768 |
| 0.02899 |
| 0.02910 |
| 0.02879 |
| 0.02914 |
| 0.02851 |
| 0.02887 |
| 0.02890 |
| 0.03000 |
| 0.03002 |
| 0.03022 |
| 0.02976 |
| 0.02902 |
| 0.02954 |
| 0.02982 |
| 0.02958 |
| 0.02895 |
| 0.02102 |
| 0.02152 |
| 0.02163 |
| 0.02161 |
| 0.02137 |
| 0.02151 |
| 0.02181 |
| 0.01853 |
| 0.01874 |
| 0.01843 |
| 0.01816 |
| 0.01885 |
| 0.01965 |
| 0.01995 |
| 0.02046 |
| 0.02065 |
| 0.02063 |
| 0.01768 |
| 0.01588 |
| 0.01570 |
| 0.01567 |
| 0.01577 |
| 0.01564 |
| 0.01631 |
| 0.01615 |
| 0.01621 |
| 0.01667 |
| 0.01328 |
| 0.01298 |
| 0.00661 |
| 0.00675 |
| 0.00669 |
| 0.00678 |
| 0.00689 |
| 0.00691 |
| 0.00686 |
| 0.00680 |
| 0.00685 |
| 0.00708 |
| 0.00713 |
| 0.00708 |
| 0.00710 |
| 0.00144 |
| 0.00143 |
| 0.00145 |
| 0.00147 |
| 0.00149 |
| 0.00153 |
| 0.00168 |
| 0.00166 |