History of daily rates MNT /TTD since Monday, 22 March 2004.
The maximum was reached on
1 Mongolian tugrik = 0.0055591 Trinidad & Tobago dollar
the minimum on
1 Mongolian tugrik = 0.0019056 Trinidad & Tobago dollar
Date | MNT/TTD |
---|---|
0.0019643 | |
0.0019725 | |
0.0019666 | |
0.0019683 | |
0.0019574 | |
0.0019682 | |
0.0019698 | |
0.0019709 | |
0.0019703 | |
0.0019671 | |
0.0019697 | |
0.0019662 | |
0.0019666 | |
0.0019699 | |
0.0019605 | |
0.0019701 | |
0.0019664 | |
0.0019663 | |
0.0019729 | |
0.0019754 | |
0.0019680 | |
0.0019713 | |
0.0019662 | |
0.0019677 | |
0.0019689 | |
0.0019652 | |
0.0019698 | |
0.0019649 | |
0.0019689 | |
0.0019705 | |
0.0019672 | |
0.0019683 | |
0.0019654 | |
0.0019634 | |
0.0019641 | |
0.0019656 | |
0.0019705 | |
0.0019651 | |
0.0019672 | |
0.0019650 | |
0.0019683 | |
0.0019285 | |
0.0019267 | |
0.0019284 | |
0.0019294 | |
0.0019298 | |
0.0019260 | |
0.0019279 | |
0.0019228 | |
0.0019292 | |
0.0019289 | |
0.0019294 | |
0.0019193 | |
0.0019272 | |
0.0019246 | |
0.0019300 | |
0.0019947 | |
0.0019891 | |
0.0019923 | |
0.0019922 | |
0.0019933 | |
0.0019915 | |
0.0019934 | |
0.0019940 | |
0.0019935 | |
0.0019917 | |
0.0019944 | |
0.0019912 | |
0.0019925 | |
0.0019896 | |
0.0019925 | |
0.0019936 | |
0.0019932 | |
0.0019922 | |
0.0020088 | |
0.0020072 | |
0.0020032 | |
0.0020189 | |
0.0020699 | |
0.0020738 | |
0.0020985 | |
0.0020942 | |
0.0021170 | |
0.0021124 | |
0.0021188 | |
0.0021234 | |
0.0021261 | |
0.0021449 | |
0.0021428 | |
0.0021592 | |
0.0021592 | |
0.0021652 | |
0.0021658 | |
0.0021739 | |
0.0021720 | |
0.0021816 | |
0.0021844 | |
0.0021817 | |
0.0021882 | |
0.0022003 | |
0.0022285 | |
0.0022338 | |
0.0022518 | |
0.0023411 | |
0.0023542 | |
0.0023465 | |
0.0023636 | |
0.0023691 | |
0.0023714 | |
0.0023559 | |
0.0023733 | |
0.0023729 | |
0.0023727 | |
0.0023740 | |
0.0023777 | |
0.0023746 | |
0.0023784 | |
0.0023753 | |
0.0023792 | |
0.0023780 | |
0.0023752 | |
0.0023754 | |
0.0023813 | |
0.0023796 | |
0.0023833 | |
0.0023816 | |
0.0023896 | |
0.0023835 | |
0.0023938 | |
0.0023915 | |
0.0023943 | |
0.0023885 | |
0.0023895 | |
0.0023773 | |
0.0023805 | |
0.0023791 | |
0.0023825 | |
0.0023832 | |
0.0023795 | |
0.0023864 | |
0.0023763 | |
0.0023851 | |
0.0023866 | |
0.0023858 | |
0.0023819 | |
0.0023844 | |
0.0023849 | |
0.0023832 | |
0.0023832 | |
0.0023795 | |
0.0023836 | |
0.0023828 | |
0.0023800 | |
0.0023736 | |
0.0023835 | |
0.0023869 | |
0.0023826 | |
0.0023798 | |
0.0023813 | |
0.0023787 | |
0.0023810 | |
0.0023775 | |
0.0023781 | |
0.0023803 | |
0.0023729 | |
0.0023805 | |
0.0023696 | |
0.0023814 | |
0.0023844 | |
0.0023786 | |
0.0023897 | |
0.0023801 | |
0.0023793 | |
0.0023886 | |
0.0023912 | |
0.0023835 | |
0.0023841 | |
0.0023914 | |
0.0023654 | |
0.0023740 | |
0.0023704 | |
0.0023614 | |
0.0023689 | |
0.0023687 | |
0.0023745 | |
0.0023802 | |
0.0023743 | |
0.0023755 | |
0.0023746 | |
0.0023783 | |
0.0023828 | |
0.0023867 | |
0.0023875 | |
0.0023979 | |
0.0023979 | |
0.0023984 | |
0.0024155 | |
0.0024080 | |
0.0024161 | |
0.0024277 | |
0.0024243 | |
0.0024250 | |
0.0024282 | |
0.0024262 | |
0.0024064 | |
0.0024309 | |
0.0024464 | |
0.0024288 | |
0.0024462 | |
0.0024523 | |
0.0024554 | |
0.0024571 | |
0.0024547 | |
0.0024577 | |
0.0024951 | |
0.0025000 | |
0.0025006 | |
0.0025003 | |
0.0025036 | |
0.0025039 | |
0.0025028 | |
0.0025123 | |
0.0025136 | |
0.0025126 | |
0.0025132 | |
0.0025220 | |
0.0025220 | |
0.0025317 | |
0.0025233 | |
0.0025382 | |
0.0025434 | |
0.0025412 | |
0.0025452 | |
0.0025433 | |
0.0025413 | |
0.0025350 | |
0.0025549 | |
0.0025351 | |
0.0025441 | |
0.0025421 | |
0.0025403 | |
0.0025469 | |
0.0025426 | |
0.0025575 | |
0.0025441 | |
0.0025551 | |
0.0027586 | |
0.0027652 | |
0.0027527 | |
0.0027599 | |
0.0027651 | |
0.0027577 | |
0.0026936 | |
0.0027606 | |
0.0027600 | |
0.0026991 | |
0.0026949 | |
0.0026984 | |
0.0026956 | |
0.0027035 | |
0.0027008 | |
0.0027627 | |
0.0027649 | |
0.0027655 | |
0.0026972 | |
0.0027601 | |
0.0027645 | |
0.0027644 | |
0.0027635 | |
0.0027622 | |
0.0027659 | |
0.0027724 | |
0.0027639 | |
0.0026800 | |
0.0027457 | |
0.0027501 | |
0.0026948 | |
0.0027037 | |
0.0027069 | |
0.0027096 | |
0.0027069 | |
0.0027078 | |
0.0027081 | |
0.0027065 | |
0.0027822 | |
0.0027631 | |
0.0027608 | |
0.0027631 | |
0.0027640 | |
0.0027562 | |
0.0027588 | |
0.0027601 | |
0.0027600 | |
0.0027595 | |
0.0027566 | |
0.0027620 | |
0.0027556 | |
0.0027597 | |
0.0027595 | |
0.0027937 | |
0.0027962 | |
0.0028084 | |
0.0028024 | |
0.0028082 | |
0.0028093 | |
0.0028072 | |
0.0028354 | |
0.0028397 | |
0.0028167 | |
0.0028051 | |
0.0028572 | |
0.0028411 | |
0.0028057 | |
0.0028128 | |
0.0028130 | |
0.0028115 | |
0.0028111 | |
0.0028041 | |
0.0027912 | |
0.0027842 | |
0.0027952 | |
0.0027903 | |
0.0027789 | |
0.0027716 | |
0.0027699 | |
0.0027720 | |
0.0027675 | |
0.0027573 | |
0.0027653 | |
0.0027590 | |
0.0027573 | |
0.0027398 | |
0.0027421 | |
0.0027437 | |
0.0027304 | |
0.0027602 | |
0.0027544 | |
0.0027634 | |
0.0027434 | |
0.0027965 | |
0.0027788 | |
0.0027848 | |
0.0027634 | |
0.0027701 | |
0.0027639 | |
0.0027446 | |
0.0028045 | |
0.0028190 | |
0.0028188 | |
0.0028729 | |
0.0028618 | |
0.0028531 | |
0.0028371 | |
0.0028146 | |
0.0028095 | |
0.0027848 | |
0.0028009 | |
0.0027813 | |
0.0027882 | |
0.0027928 | |
0.0028106 | |
0.0027784 | |
0.0027614 | |
0.0027463 | |
0.0027427 | |
0.0027477 | |
0.0027195 | |
0.0027216 | |
0.0027128 | |
0.0027140 | |
0.0027282 | |
0.0027398 | |
0.0027033 | |
0.0026985 | |
0.0026855 | |
0.0027009 | |
0.0027063 | |
0.0027132 | |
0.0027292 | |
0.0027284 | |
0.0027384 | |
0.0027636 | |
0.0027757 | |
0.0027845 | |
0.0028389 | |
0.0028714 | |
0.0029295 | |
0.0029587 | |
0.0029392 | |
0.0029651 | |
0.0029878 | |
0.0030193 | |
0.0030299 | |
0.0029851 | |
0.0029803 | |
0.0030717 | |
0.0031639 | |
0.0032443 | |
0.0032675 | |
0.0033267 | |
0.0032334 | |
0.0032806 | |
0.0034262 | |
0.0033391 | |
0.0032888 | |
0.0032871 | |
0.0032620 | |
0.0032731 | |
0.0032409 | |
0.0032216 | |
0.0032379 | |
0.0032788 | |
0.0032336 | |
0.0031929 | |
0.0031623 | |
0.0031617 | |
0.0031665 | |
0.0031540 | |
0.0031580 | |
0.0031729 | |
0.0031797 | |
0.0031793 | |
0.0031776 | |
0.0031882 | |
0.0031915 | |
0.0031892 | |
0.0031980 | |
0.0032020 | |
0.0031999 | |
0.0031885 | |
0.0031950 | |
0.0031913 | |
0.0031988 | |
0.0032042 | |
0.0032058 | |
0.0032080 | |
0.0031771 | |
0.0031777 | |
0.0031790 | |
0.0031823 | |
0.0031778 | |
0.0031781 | |
0.0031819 | |
0.0031882 | |
0.0031888 | |
0.0031892 | |
0.0031763 | |
0.0031913 | |
0.0031884 | |
0.0032022 | |
0.0032048 | |
0.0032180 | |
0.0032330 | |
0.0032424 | |
0.0032776 | |
0.0033188 | |
0.0034065 | |
0.0033954 | |
0.0033183 | |
0.0032864 | |
0.0032672 | |
0.0032563 | |
0.0032399 | |
0.0032293 | |
0.0032236 | |
0.0032016 | |
0.0031961 | |
0.0032186 | |
0.0031907 | |
0.0031895 | |
0.0032010 | |
0.0032268 | |
0.0032155 | |
0.0032434 | |
0.0032499 | |
0.0032688 | |
0.0032702 | |
0.0032835 | |
0.0033132 | |
0.0033655 | |
0.0033946 | |
0.0033880 | |
0.0033658 | |
0.0033860 | |
0.0033783 | |
0.0033671 | |
0.0033836 | |
0.0033895 | |
0.0034155 | |
0.0034265 | |
0.0034314 | |
0.0034314 | |
0.0034450 | |
0.0034643 | |
0.0034548 | |
0.0034616 | |
0.0034787 | |
0.0035192 | |
0.0034620 | |
0.0033920 | |
0.0033729 | |
0.0034102 | |
0.0034315 | |
0.0034669 | |
0.0034691 | |
0.0034801 | |
0.0035091 | |
0.0035126 | |
0.0035178 | |
0.0035378 | |
0.0035429 | |
0.0035610 | |
0.0035420 | |
0.0035889 | |
0.0036129 | |
0.0036337 | |
0.0036397 | |
0.0036423 | |
0.0036374 | |
0.0036058 | |
0.0036088 | |
0.0036283 | |
0.0036254 | |
0.0037003 | |
0.0036446 | |
0.0036868 | |
0.0037053 | |
0.0037572 | |
0.0037335 | |
0.0037572 | |
0.0037767 | |
0.0038433 | |
0.0039314 | |
0.0039584 | |
0.0038559 | |
0.0037421 | |
0.0037074 | |
0.0037167 | |
0.0037447 | |
0.0037810 | |
0.0037912 | |
0.0037876 | |
0.0037989 | |
0.0038294 | |
0.0039065 | |
0.0039263 | |
0.0039374 | |
0.0037939 | |
0.0038064 | |
0.0039592 | |
0.0040698 | |
0.0041037 | |
0.0041111 | |
0.0042644 | |
0.0043206 | |
0.0043781 | |
0.0044254 | |
0.0044264 | |
0.0044606 | |
0.0044731 | |
0.0045196 | |
0.0044924 | |
0.0044656 | |
0.0044902 | |
0.0044960 | |
0.0044987 | |
0.0045056 | |
0.0045253 | |
0.0045614 | |
0.0045777 | |
0.0045797 | |
0.0045882 | |
0.0046176 | |
0.0046019 | |
0.0046045 | |
0.0045765 | |
0.0046694 | |
0.0046081 | |
0.0046053 | |
0.0046056 | |
0.0046338 | |
0.0046196 | |
0.0046005 | |
0.0045884 | |
0.0046427 | |
0.0046155 | |
0.0045853 | |
0.0045602 | |
0.0045713 | |
0.0045814 | |
0.0045978 | |
0.0045799 | |
0.0045855 | |
0.0046354 | |
0.0046353 | |
0.0046622 | |
0.0045960 | |
0.0045961 | |
0.0045715 | |
0.0045443 | |
0.0045520 | |
0.0045465 | |
0.0045850 | |
0.0045848 | |
0.0045885 | |
0.0046166 | |
0.0046166 | |
0.0048438 | |
0.0048245 | |
0.0047643 | |
0.0047607 | |
0.0047783 | |
0.0047954 | |
0.0048194 | |
0.0048203 | |
0.0048090 | |
0.0048012 | |
0.0048239 | |
0.0048315 | |
0.0048286 | |
0.0048473 | |
0.0048401 | |
0.0048475 | |
0.0048056 | |
0.0048248 | |
0.0047847 | |
0.0047878 | |
0.0047866 | |
0.0047831 | |
0.0047613 | |
0.0047705 | |
0.0046636 | |
0.0046388 | |
0.0045340 | |
0.0044910 | |
0.0044599 | |
0.0045720 | |
0.0045894 | |
0.0046097 | |
0.0046764 | |
0.0047376 | |
0.0048051 | |
0.0048637 | |
0.0048964 | |
0.0049046 | |
0.0048970 | |
0.0048843 | |
0.0049445 | |
0.0049437 | |
0.0050110 | |
0.0050300 | |
0.0050501 | |
0.0050733 | |
0.0050703 | |
0.0051117 | |
0.0051860 | |
0.0051125 | |
0.0051335 | |
0.0050586 | |
0.0050878 | |
0.0051277 | |
0.0050906 | |
0.0050729 | |
0.0050170 | |
0.0050414 | |
0.0050890 | |
0.0050472 | |
0.0051929 | |
0.0051948 | |
0.0051833 | |
0.0050676 | |
0.0050255 | |
0.0051316 | |
0.0052395 | |
0.0052744 | |
0.0053077 | |
0.0052601 | |
0.0051684 | |
0.0051335 | |
0.0050621 | |
0.0050487 | |
0.0050627 | |
0.0050416 | |
0.0050822 | |
0.0051033 | |
0.0051110 | |
0.0051033 | |
0.0049630 | |
0.0050537 | |
0.0051180 | |
0.0051075 | |
0.0052292 | |
0.0051509 | |
0.0050668 | |
0.0050269 | |
0.0049509 | |
0.0049299 | |
0.0049259 | |
0.0049016 | |
0.0047791 | |
0.0048004 | |
0.0048076 | |
0.0047643 | |
0.0047532 | |
0.0047820 | |
0.0047910 | |
0.0048551 | |
0.0048079 | |
0.0047604 | |
0.0046857 | |
0.0046817 | |
0.0046309 | |
0.0046311 | |
0.0046347 | |
0.0046204 | |
0.0046112 | |
0.0045736 | |
0.0045745 | |
0.0045563 | |
0.0045657 | |
0.0045405 | |
0.0045888 | |
0.0044719 | |
0.0045778 | |
0.0045346 | |
0.0045903 | |
0.0046430 | |
0.0046426 | |
0.0045172 | |
0.0044607 | |
0.0044376 | |
0.0043691 | |
0.0043247 | |
0.0043702 | |
0.0043398 | |
0.0043477 | |
0.0043478 | |
0.0043780 | |
0.0043334 | |
0.0042882 | |
0.0044098 | |
0.0043699 | |
0.0043806 | |
0.0042944 | |
0.0043072 | |
0.0043257 | |
0.0043702 | |
0.0043857 | |
0.0044251 | |
0.0043750 | |
0.0043541 | |
0.0043463 | |
0.0043009 | |
0.0043324 | |
0.0043784 | |
0.0043904 | |
0.0044034 | |
0.0044017 | |
0.0043845 | |
0.0043195 | |
0.0043002 | |
0.0043373 | |
0.0042809 | |
0.0042793 | |
0.0043005 | |
0.0043187 | |
0.0043214 | |
0.0043699 | |
0.0043875 | |
0.0043949 | |
0.0044006 | |
0.0043933 | |
0.0044056 | |
0.0043973 | |
0.0044396 | |
0.0044549 | |
0.0044712 | |
0.0044269 | |
0.0044264 | |
0.0042134 | |
0.0040229 | |
0.0040085 | |
0.0039652 | |
0.0040255 | |
0.0041833 | |
0.0041764 | |
0.0044048 | |
0.0044040 | |
0.0044145 | |
0.0045219 | |
0.0046472 | |
0.0047522 | |
0.0048954 | |
0.0050090 | |
0.0050699 | |
0.0050907 | |
0.0050740 | |
0.0052696 | |
0.0053101 | |
0.0053365 | |
0.0053985 | |
0.0053864 | |
0.0054189 | |
0.0054137 | |
0.0053998 | |
0.0053972 | |
0.0053928 | |
0.0053761 | |
0.0053787 | |
0.0053680 | |
0.0053683 | |
0.0053582 | |
0.0053559 | |
0.0053201 | |
0.0053420 | |
0.0053412 | |
0.0053311 | |
0.0053392 | |
0.0053349 | |
0.0053255 | |
0.0053261 | |
0.0053447 | |
0.0054030 | |
0.0053890 | |
0.0053885 | |
0.0053734 | |
0.0053733 | |
0.0053583 | |
0.0053593 | |
0.0053656 | |
0.0053607 | |
0.0053541 | |
0.0053530 | |
0.0053380 | |
0.0053343 | |
0.0053336 | |
0.0053344 | |
0.0053430 | |
0.0053433 | |
0.0053412 | |
0.0053430 | |
0.0053392 | |
0.0053400 | |
0.0053424 | |
0.0053453 | |
0.0053466 | |
0.0053552 | |
0.0053474 | |
0.0053336 | |
0.0053383 | |
0.0053064 | |
0.0053067 | |
0.0053066 | |
0.0053075 | |
0.0053064 | |
0.0053060 | |
0.0053043 | |
0.0052703 | |
0.0052868 | |
0.0052690 | |
0.0052659 | |
0.0052974 | |
0.0052656 | |
0.0052698 | |
0.0052937 | |
0.0053086 | |
0.0053543 | |
0.0053678 | |
0.0053774 | |
0.0053723 | |
0.0053781 | |
0.0053774 | |
0.0053775 | |
0.0053805 | |
0.0053893 | |
0.0053716 | |
0.0053816 | |
0.0053725 | |
0.0053774 | |
0.0053747 | |
0.0053793 | |
0.0053780 | |
0.0053723 | |
0.0053755 | |
0.0053798 | |
0.0053748 | |
0.0053783 | |
0.0053843 | |
0.0053862 | |
0.0053898 | |
0.0053791 | |
0.0053760 | |
0.0053699 | |
0.0053705 | |
0.0053738 | |
0.0053768 | |
0.0053742 | |
0.0053787 | |
0.0053656 | |
0.0053658 | |
0.0053648 | |
0.0053745 | |
0.0053751 | |
0.0053754 | |
0.0053744 | |
0.0053734 | |
0.0053645 | |
0.0053573 | |
0.0053619 | |
0.0053610 | |
0.0053749 | |
0.0053741 | |
0.0053579 | |
0.0053553 | |
0.0053570 | |
0.0053569 | |
0.0053431 | |
0.0053424 | |
0.0053336 | |
0.0053570 | |
0.0053551 | |
0.0053553 | |
0.0053555 | |
0.0053558 | |
0.0053559 | |
0.0053539 | |
0.0053564 | |
0.0053286 | |
0.0053284 | |
0.0053101 | |
0.0052846 | |
0.0052784 | |
0.0052658 | |
0.0052747 | |
0.0053009 | |
0.0052802 | |
0.0053241 | |
0.0053262 | |
0.0052879 | |
0.0052584 | |
0.0052359 | |
0.0051665 | |
0.0051076 | |
0.0051080 | |
0.0051080 | |
0.0051062 | |
0.0050869 | |
0.0050868 | |
0.0050712 | |
0.0055061 | |
0.0050874 | |
0.0050882 | |
0.0050977 | |
0.0050968 | |
0.0050988 | |
0.0052789 | |
0.0052314 | |
0.0052783 | |
0.0051487 | |
0.0052687 | |
0.0052511 | |
0.0052433 | |
0.0052557 | |
0.0052426 | |
0.0052428 | |
0.0052463 | |
0.0052102 | |
0.0052340 | |
0.0052418 | |
0.0052401 | |
0.0052444 | |
0.0052686 | |
0.0052420 | |
0.0052459 | |
0.0052486 | |
0.0052758 | |
0.0052634 | |
0.0052543 | |
0.0052860 | |
0.0052526 | |
0.0052840 | |
0.0052705 | |
0.0052709 | |
0.0052743 | |
0.0052696 | |
0.0052707 | |
0.0052736 | |
0.0052799 | |
0.0052499 | |
0.0051981 | |
0.0051952 | |
0.0051905 | |
0.0051646 | |
0.0051746 | |
0.0051721 | |
0.0051665 | |
0.0051588 | |
0.0051556 | |
0.0051656 | |
0.0051470 | |
0.0051467 | |
0.0051474 | |
0.0051467 | |
0.0051475 | |
0.0051427 | |
0.0051383 | |
0.0051297 | |
0.0051522 | |
0.0051539 | |
0.0051611 | |
0.0051633 | |
0.0051714 | |
0.0055397 | |
0.0051860 | |
0.0051899 | |
0.0051841 | |
0.0051899 | |
0.0052034 | |
0.0052201 | |
0.0052197 | |
0.0052553 | |
0.0052545 | |
0.0053302 | |
0.0052552 | |
0.0052611 | |
0.0054067 | |
0.0053945 | |
0.0053187 | |
0.0053540 | |
0.0053230 | |
0.0052911 | |
0.0054288 | |
0.0053791 | |
0.0053312 | |
0.0053704 | |
0.0052758 | |
0.0053392 | |
0.0052644 | |
0.0052353 | |
0.0052730 | |
0.0052521 | |
0.0051927 | |
0.0052866 |