History of daily rates MOP /BGL since Sunday, 15 November 2015.
The maximum was reached on
1 Macanese pataca = 252.0342 Bulgarian hard lev
the minimum on
1 Macanese pataca = 0.2254 Bulgarian hard lev
Price history of BGL / MOP
Date | MOP/BGL |
| 228.6850 |
| 228.1776 |
| 229.5184 |
| 226.8493 |
| 229.2817 |
| 227.3702 |
| 226.1812 |
| 225.5675 |
| 226.5991 |
| 226.9956 |
| 227.4187 |
| 227.5252 |
| 227.3567 |
| 227.5180 |
| 226.7771 |
| 225.7638 |
| 226.0512 |
| 223.9637 |
| 224.4918 |
| 226.0577 |
| 227.1383 |
| 226.8398 |
| 226.6776 |
| 226.9355 |
| 228.5634 |
| 228.4766 |
| 229.7822 |
| 227.9818 |
| 229.6879 |
| 229.1719 |
| 230.5721 |
| 230.2179 |
| 228.0054 |
| 227.4243 |
| 227.1930 |
| 226.1554 |
| 226.3487 |
| 226.4333 |
| 225.3365 |
| 225.5002 |
| 225.1809 |
| 222.6972 |
| 224.1028 |
| 225.4886 |
| 225.9011 |
| 225.8554 |
| 225.7665 |
| 225.7192 |
| 226.4085 |
| 224.5412 |
| 220.2616 |
| 219.3229 |
| 221.0157 |
| 219.4692 |
| 220.6758 |
| 225.5793 |
| 226.3809 |
| 228.0895 |
| 225.8802 |
| 225.3909 |
| 225.6294 |
| 223.4313 |
| 222.9475 |
| 224.5222 |
| 226.7029 |
| 227.5895 |
| 228.8537 |
| 229.9899 |
| 231.8291 |
| 232.9386 |
| 234.7095 |
| 237.2217 |
| 234.6647 |
| 241.4515 |
| 244.5474 |
| 245.9552 |
| 245.7040 |
| 251.6753 |
| 246.1101 |
| 251.6060 |
| 241.3567 |
| 238.8086 |
| 244.9122 |
| 241.5739 |
| 243.6406 |
| 238.4031 |
| 237.3373 |
| 235.5966 |
| 236.6986 |
| 238.4054 |
| 240.3703 |
| 231.3186 |
| 228.6899 |
| 229.1654 |
| 232.1290 |
| 226.3859 |
| 223.8059 |
| 226.4169 |
| 231.6798 |
| 228.8338 |
| 229.7912 |
| 222.3663 |
| 220.2312 |
| 221.8306 |
| 224.0099 |
| 216.5850 |
| 215.5538 |
| 215.2204 |
| 213.0450 |
| 216.8056 |
| 215.3587 |
| 214.4521 |
| 214.9629 |
| 215.9404 |
| 214.7051 |
| 215.8778 |
| 215.7358 |
| 215.7363 |
| 215.2694 |
| 216.7259 |
| 214.3492 |
| 210.5333 |
| 210.3847 |
| 210.4200 |
| 210.2174 |
| 211.1099 |
| 209.8826 |
| 208.5246 |
| 207.9082 |
| 206.6548 |
| 204.7937 |
| 206.7053 |
| 207.5024 |
| 207.1058 |
| 207.9103 |
| 205.7324 |
| 206.8000 |
| 207.6018 |
| 206.1395 |
| 206.3524 |
| 204.9521 |
| 205.3153 |
| 201.7844 |
| 200.8057 |
| 199.9769 |
| 200.5397 |
| 201.0331 |
| 201.3240 |
| 201.3444 |
| 202.5647 |
| 202.4889 |
| 204.9843 |
| 207.1176 |
| 207.4839 |
| 204.9235 |
| 206.1634 |
| 203.1557 |
| 201.3287 |
| 201.4535 |
| 203.2707 |
| 203.0398 |
| 201.7377 |
| 203.7242 |
| 201.2860 |
| 199.9982 |
| 200.4019 |
| 200.2736 |
| 201.5977 |
| 202.2534 |
| 205.1710 |
| 206.7657 |
| 206.7724 |
| 206.9318 |
| 210.4252 |
| 207.5057 |
| 208.1749 |
| 207.3082 |
| 207.8624 |
| 209.8153 |
| 208.2064 |
| 206.4041 |
| 206.7929 |
| 205.4120 |
| 207.6971 |
| 206.2785 |
| 208.7987 |
| 208.4834 |
| 208.0953 |
| 214.0142 |
| 215.9822 |
| 215.8434 |
| 217.6628 |
| 217.2519 |
| 216.0001 |
| 216.7826 |
| 220.2766 |
| 224.5820 |
| 224.4415 |
| 226.6434 |
| 224.6794 |
| 226.2636 |
| 0.2254 |
| 226.0396 |
| 226.8585 |
| 222.0471 |
| 229.1525 |
| 219.1212 |
| 214.2223 |
| 219.1899 |
| 224.5190 |
| 225.7324 |
| 224.1182 |
| 220.9907 |
| 221.5198 |
| 220.6836 |
| 219.3439 |
| 218.2516 |
| 217.6838 |
| 219.8606 |
| 218.9187 |
| 219.2692 |
| 218.9305 |
| 220.3628 |
| 219.0001 |
| 220.0183 |
| 217.7325 |
| 218.2506 |
| 217.1023 |
| 219.7274 |
| 220.7199 |
| 221.7732 |
| 219.2812 |
| 220.7254 |
| 219.6264 |
| 221.2065 |
| 218.0389 |
| 218.4458 |
| 215.7478 |
| 215.6186 |
| 217.8384 |
| 217.0034 |
| 215.4384 |
| 217.1062 |
| 214.5134 |
| 213.2980 |
| 216.0560 |
| 213.9370 |
| 215.4731 |
| 215.8960 |
| 216.6362 |
| 215.3930 |
| 215.8309 |
| 216.9955 |
| 214.7024 |
| 214.2885 |
| 215.0011 |
| 215.8876 |
| 213.8847 |
| 213.3628 |
| 214.8252 |
| 212.7217 |
| 212.8382 |
| 212.5838 |
| 214.5126 |
| 211.6298 |
| 211.7745 |
| 213.5463 |
| 211.0214 |
| 211.1389 |
| 210.9845 |
| 212.5099 |
| 214.0552 |
| 214.0655 |
| 213.7911 |
| 214.1701 |
| 211.6593 |
| 216.0263 |
| 212.4840 |
| 212.7877 |
| 211.2892 |
| 209.0930 |
| 211.4771 |
| 209.5723 |
| 206.9039 |
| 207.3053 |
| 208.5171 |
| 209.0163 |
| 207.1117 |
| 210.5732 |
| 212.1339 |
| 209.3088 |
| 206.7741 |
| 206.9337 |
| 206.6929 |
| 205.8568 |
| 207.9039 |
| 207.0576 |
| 208.0482 |
| 205.7129 |
| 206.4007 |
| 208.6924 |
| 205.1145 |
| 202.8637 |
| 201.6064 |
| 200.1301 |
| 198.2055 |
| 195.3426 |
| 197.8282 |
| 196.7506 |
| 194.4469 |
| 196.8321 |
| 196.3631 |
| 197.0282 |
| 196.6525 |
| 197.2521 |
| 196.2254 |
| 196.0975 |
| 198.1747 |
| 195.7819 |
| 202.5037 |
| 203.3159 |
| 204.9863 |
| 205.9237 |
| 206.1703 |
| 204.9357 |
| 203.8195 |
| 205.6901 |
| 208.7655 |
| 207.0987 |
| 204.6567 |
| 207.6791 |
| 206.3518 |
| 203.8178 |
| 203.2179 |
| 202.5793 |
| 204.7637 |
| 204.7961 |
| 205.5330 |
| 205.3206 |
| 206.3064 |
| 208.3683 |
| 210.4417 |
| 212.7463 |
| 213.3249 |
| 213.2002 |
| 217.7361 |
| 218.4333 |
| 216.8825 |
| 217.1537 |
| 218.8127 |
| 217.9625 |
| 222.1294 |
| 223.1870 |
| 224.0367 |
| 226.9364 |
| 229.9460 |
| 230.9320 |
| 228.6817 |
| 225.9568 |
| 227.0584 |
| 230.2509 |
| 230.2941 |
| 232.0759 |
| 231.3769 |
| 230.3886 |
| 226.4935 |
| 228.5704 |
| 226.9474 |
| 231.5846 |
| 232.0903 |
| 234.6956 |
| 234.2752 |
| 234.5161 |
| 230.7659 |
| 227.9511 |
| 229.5904 |
| 229.5132 |
| 227.7078 |
| 224.9841 |
| 225.3549 |
| 226.1935 |
| 225.0569 |
| 223.7565 |
| 222.4526 |
| 221.9163 |
| 221.9529 |
| 221.2438 |
| 223.0101 |
| 221.8220 |
| 220.8958 |
| 222.1786 |
| 223.7535 |
| 220.5646 |
| 222.0531 |
| 110.7992 |
| 110.9806 |
| 109.9397 |
| 108.0931 |
| 108.7037 |
| 106.6534 |
| 110.3193 |
| 108.3600 |
| 107.7186 |
| 106.8663 |
| 107.2363 |
| 109.2415 |
| 108.5666 |
| 107.2887 |
| 108.0733 |
| 109.7348 |
| 108.4690 |
| 109.5563 |
| 111.1471 |
| 111.2366 |
| 109.5006 |
| 108.0827 |
| 109.1435 |
| 112.9922 |
| 112.9626 |
| 112.4060 |
| 113.3178 |
| 112.6282 |
| 111.7559 |
| 112.7002 |
| 111.4103 |
| 115.4510 |
| 115.2279 |
| 114.6215 |
| 113.4421 |