History of daily rates MOP /MKD since Friday, 12 March 2004.
The maximum was reached on
1 Macanese pataca = 7.9074 Macedonian denar
the minimum on
1 Macanese pataca = 4.7836 Macedonian denar
Price history of MKD / MOP
Date | MOP/MKD |
| 7.1508 |
| 7.1948 |
| 7.0510 |
| 7.1193 |
| 7.0579 |
| 7.0061 |
| 7.0013 |
| 7.0409 |
| 7.0492 |
| 7.0966 |
| 7.0921 |
| 7.1002 |
| 7.0714 |
| 7.0240 |
| 6.9831 |
| 6.9896 |
| 6.9093 |
| 6.9244 |
| 7.0121 |
| 7.1019 |
| 7.0599 |
| 7.0082 |
| 7.0038 |
| 7.1542 |
| 7.1222 |
| 7.2119 |
| 7.1670 |
| 7.2434 |
| 7.2209 |
| 7.2717 |
| 7.2124 |
| 7.1442 |
| 7.1042 |
| 7.0584 |
| 7.0292 |
| 6.9967 |
| 7.0112 |
| 6.9552 |
| 6.9521 |
| 6.9132 |
| 6.8133 |
| 6.9490 |
| 6.9930 |
| 6.9966 |
| 7.0068 |
| 7.0958 |
| 7.1278 |
| 7.1365 |
| 7.0663 |
| 7.0147 |
| 6.9263 |
| 6.9375 |
| 6.9187 |
| 6.9708 |
| 7.1042 |
| 7.1351 |
| 7.1880 |
| 7.1483 |
| 7.1057 |
| 7.1096 |
| 7.0384 |
| 7.0243 |
| 7.0758 |
| 7.1302 |
| 7.1824 |
| 7.2246 |
| 7.2485 |
| 7.3092 |
| 7.3350 |
| 7.3892 |
| 7.4766 |
| 7.3909 |
| 7.6045 |
| 7.6682 |
| 7.7568 |
| 7.7752 |
| 7.8543 |
| 7.7761 |
| 7.8995 |
| 7.6250 |
| 7.5169 |
| 7.6740 |
| 7.6203 |
| 7.6687 |
| 7.4887 |
| 7.4695 |
| 7.4245 |
| 7.4586 |
| 7.5124 |
| 7.5373 |
| 7.3155 |
| 7.2027 |
| 7.2480 |
| 7.2592 |
| 7.1291 |
| 7.0742 |
| 7.1266 |
| 7.3004 |
| 7.2128 |
| 7.2517 |
| 7.1156 |
| 6.9358 |
| 6.9918 |
| 7.0650 |
| 6.8197 |
| 6.7814 |
| 6.7800 |
| 6.7154 |
| 6.8759 |
| 6.7836 |
| 6.7317 |
| 6.7739 |
| 6.7587 |
| 6.7650 |
| 6.7998 |
| 6.7972 |
| 6.7968 |
| 6.7920 |
| 6.8326 |
| 6.7528 |
| 6.6349 |
| 6.6281 |
| 6.6267 |
| 6.6260 |
| 6.6538 |
| 6.6105 |
| 6.5628 |
| 6.5418 |
| 6.5112 |
| 6.4734 |
| 6.5024 |
| 6.5356 |
| 6.5247 |
| 6.5492 |
| 6.4740 |
| 6.5237 |
| 6.5383 |
| 6.4960 |
| 6.4930 |
| 6.4595 |
| 6.4652 |
| 6.3584 |
| 6.3255 |
| 6.3036 |
| 6.3035 |
| 6.3368 |
| 6.3454 |
| 6.3850 |
| 6.3663 |
| 6.3823 |
| 6.4582 |
| 6.5536 |
| 6.5397 |
| 6.4571 |
| 6.4637 |
| 6.4966 |
| 6.3997 |
| 6.3448 |
| 6.3608 |
| 6.4030 |
| 6.3989 |
| 6.3547 |
| 6.3876 |
| 6.3509 |
| 6.3017 |
| 6.3254 |
| 6.3070 |
| 6.3521 |
| 6.3770 |
| 6.4673 |
| 6.5155 |
| 6.5163 |
| 6.5231 |
| 6.6290 |
| 6.5377 |
| 6.5594 |
| 6.5327 |
| 6.5528 |
| 6.6184 |
| 6.5547 |
| 6.5038 |
| 6.5322 |
| 6.4704 |
| 6.5442 |
| 6.4994 |
| 6.5751 |
| 6.5672 |
| 6.5664 |
| 6.7495 |
| 6.8041 |
| 6.8240 |
| 6.8607 |
| 6.8525 |
| 6.8445 |
| 6.8431 |
| 6.9352 |
| 7.0798 |
| 7.1161 |
| 7.1404 |
| 7.0784 |
| 7.1246 |
| 7.1000 |
| 7.1139 |
| 7.1581 |
| 6.9841 |
| 7.2390 |
| 6.8911 |
| 6.7316 |
| 6.9148 |
| 7.0669 |
| 7.1036 |
| 7.0639 |
| 6.9691 |
| 6.9665 |
| 6.9384 |
| 6.8966 |
| 6.8599 |
| 6.8436 |
| 6.9164 |
| 6.8853 |
| 6.9065 |
| 6.8890 |
| 6.9292 |
| 6.8908 |
| 6.9181 |
| 6.8523 |
| 6.8629 |
| 6.8270 |
| 6.9155 |
| 6.9406 |
| 6.9735 |
| 6.9224 |
| 6.9172 |
| 6.9051 |
| 6.9074 |
| 6.8535 |
| 6.8698 |
| 6.7840 |
| 6.7968 |
| 6.8473 |
| 6.7956 |
| 6.7802 |
| 6.8319 |
| 6.7097 |
| 6.7144 |
| 6.8121 |
| 6.7433 |
| 6.8046 |
| 6.8000 |
| 6.8144 |
| 6.7754 |
| 6.8030 |
| 6.8344 |
| 6.7597 |
| 6.7489 |
| 6.7599 |
| 6.7904 |
| 6.7303 |
| 6.7121 |
| 6.7695 |
| 6.7398 |
| 6.7085 |
| 6.7719 |
| 6.7505 |
| 6.6671 |
| 6.6978 |
| 6.6945 |
| 6.6406 |
| 6.7085 |
| 6.6663 |
| 6.6784 |
| 6.7437 |
| 6.7017 |
| 6.7282 |
| 6.7309 |
| 6.6609 |
| 6.7716 |
| 6.6849 |
| 6.6904 |
| 6.6404 |
| 6.5733 |
| 6.6414 |
| 6.5974 |
| 6.5066 |
| 6.5270 |
| 6.5639 |
| 6.5568 |
| 6.5228 |
| 6.6298 |
| 6.6796 |
| 6.5899 |
| 6.5087 |
| 6.5158 |
| 6.5079 |
| 6.4817 |
| 6.5456 |
| 6.5188 |
| 6.5486 |
| 6.4524 |
| 6.4984 |
| 6.5526 |
| 6.4579 |
| 6.3857 |
| 6.3816 |
| 6.3021 |
| 6.2414 |
| 6.1508 |
| 6.2255 |
| 6.1874 |
| 6.1206 |
| 6.1954 |
| 6.1810 |
| 6.1873 |
| 6.2022 |
| 6.1669 |
| 6.2096 |
| 6.1766 |
| 6.1885 |
| 6.2393 |
| 6.2339 |
| 6.3373 |
| 6.3808 |
| 6.4614 |
| 6.4841 |
| 6.4905 |
| 6.4510 |
| 6.4177 |
| 6.4974 |
| 6.5803 |
| 6.6101 |
| 6.5888 |
| 6.5038 |
| 6.4884 |
| 6.5215 |
| 6.5143 |
| 6.4372 |
| 6.3937 |
| 6.3681 |
| 6.4185 |
| 6.4612 |
| 6.4723 |
| 6.4824 |
| 6.4750 |
| 6.5563 |
| 6.5755 |
| 6.6894 |
| 6.7192 |
| 6.7219 |
| 6.8499 |
| 6.8806 |
| 6.8391 |
| 6.8241 |
| 6.8654 |
| 6.8624 |
| 6.9707 |
| 6.9834 |
| 7.0305 |
| 7.0511 |
| 7.2010 |
| 7.2390 |
| 7.1892 |
| 7.0942 |
| 7.1475 |
| 7.2053 |
| 7.2557 |
| 7.2524 |
| 7.2363 |
| 7.2507 |
| 7.1487 |
| 7.1741 |
| 7.1329 |
| 7.2491 |
| 7.2585 |
| 7.2993 |
| 7.3446 |
| 7.3764 |
| 7.2206 |
| 7.1406 |
| 7.2522 |
| 7.2173 |
| 7.1419 |
| 6.9460 |
| 7.0206 |
| 7.0545 |
| 6.9755 |
| 6.8803 |
| 6.8387 |
| 6.8245 |
| 6.8816 |
| 6.8510 |
| 6.8610 |
| 6.8866 |
| 6.8007 |
| 6.8667 |
| 6.9574 |
| 6.8751 |
| 6.9974 |
| 6.9527 |
| 6.9528 |
| 6.9055 |
| 6.9951 |
| 6.8060 |
| 6.8185 |
| 6.8037 |
| 6.9067 |
| 6.8391 |
| 6.7812 |
| 6.7265 |
| 6.7735 |
| 6.8492 |
| 6.8259 |
| 6.7641 |
| 6.7804 |
| 6.8957 |
| 6.8234 |
| 6.9146 |
| 6.9976 |
| 7.0044 |
| 6.9039 |
| 6.8009 |
| 6.8613 |
| 7.0594 |
| 7.0982 |
| 7.0391 |
| 7.0883 |
| 7.0687 |
| 7.0372 |
| 7.0932 |
| 7.0200 |
| 7.1394 |
| 7.2644 |
| 7.2119 |
| 7.1569 |
| 7.1546 |
| 7.0082 |
| 6.9228 |
| 6.7967 |
| 6.7897 |
| 6.8933 |
| 6.8801 |
| 6.8790 |
| 6.8132 |
| 6.9209 |
| 6.8630 |
| 6.7133 |
| 6.9331 |
| 7.0079 |
| 7.0451 |
| 6.9980 |
| 7.0976 |
| 6.9833 |
| 6.9774 |
| 6.8832 |
| 6.8040 |
| 6.8483 |
| 6.8575 |
| 7.0649 |
| 7.0138 |
| 6.8050 |
| 6.8969 |
| 6.9077 |
| 7.1257 |
| 7.1924 |
| 7.2145 |
| 7.0923 |
| 7.0884 |
| 7.1121 |
| 7.2906 |
| 7.0797 |
| 6.8814 |
| 6.7907 |
| 6.7696 |
| 6.8091 |
| 6.8006 |
| 6.7257 |
| 6.6898 |
| 6.5337 |
| 6.3355 |
| 6.3033 |
| 6.2802 |
| 6.2083 |
| 6.2336 |
| 6.1878 |
| 6.2203 |
| 6.1917 |
| 6.2085 |
| 6.1596 |
| 6.0811 |
| 6.0316 |
| 6.0957 |
| 6.1131 |
| 6.0429 |
| 5.9893 |
| 5.9509 |
| 5.9342 |
| 5.8542 |
| 5.8101 |
| 5.7634 |
| 5.7555 |
| 5.7352 |
| 5.6959 |
| 5.6958 |
| 5.6740 |
| 5.6828 |
| 5.6640 |
| 5.6827 |
| 5.6890 |
| 5.6670 |
| 5.6668 |
| 5.6578 |
| 5.6235 |
| 5.5959 |
| 5.5594 |
| 5.5678 |
| 5.5703 |
| 5.5551 |
| 5.6265 |
| 5.6012 |
| 5.6081 |
| 5.5413 |
| 5.5567 |
| 5.5988 |
| 5.6211 |
| 5.6336 |
| 5.6706 |
| 5.6927 |
| 5.6289 |
| 5.6832 |
| 5.6487 |
| 5.6378 |
| 5.5805 |
| 5.6387 |
| 5.6125 |
| 5.6385 |
| 5.6912 |
| 5.6962 |
| 5.7099 |
| 5.7467 |
| 5.5371 |
| 5.5810 |
| 5.6304 |
| 5.6773 |
| 5.6737 |
| 5.7015 |
| 5.7007 |
| 5.7726 |
| 5.8829 |
| 5.8104 |
| 5.7673 |
| 5.7714 |
| 5.8144 |
| 5.8241 |
| 5.8201 |
| 5.8510 |
| 5.9281 |
| 5.9254 |
| 5.8867 |
| 5.8487 |
| 5.7987 |
| 5.8322 |
| 6.0172 |
| 5.9796 |
| 5.9838 |
| 5.9002 |
| 5.8831 |
| 5.9043 |
| 5.8952 |
| 5.8908 |
| 5.9553 |
| 6.0088 |
| 5.9581 |
| 5.9028 |
| 5.9044 |
| 5.8616 |
| 5.8383 |
| 5.8932 |
| 5.8875 |
| 5.8871 |
| 5.9007 |
| 5.8947 |
| 5.9107 |
| 5.9391 |
| 5.9085 |
| 5.9034 |
| 5.9151 |
| 5.9200 |
| 5.9355 |
| 5.9926 |
| 5.9989 |
| 5.9977 |
| 5.9922 |
| 5.9628 |
| 5.9115 |
| 5.9692 |
| 5.9912 |
| 5.9940 |
| 5.9557 |
| 6.1665 |
| 6.1569 |
| 6.1418 |
| 6.1370 |
| 6.2671 |
| 6.2500 |
| 6.2470 |
| 6.2859 |
| 6.2651 |
| 6.1642 |
| 6.1923 |
| 6.1079 |
| 6.1556 |
| 6.0981 |
| 6.1284 |
| 6.1435 |
| 6.1040 |
| 6.0324 |
| 5.9796 |
| 5.8927 |
| 5.8114 |
| 5.8543 |
| 5.8760 |
| 5.8813 |
| 5.7659 |
| 5.7754 |
| 5.8435 |
| 5.8606 |
| 5.8148 |
| 5.7504 |
| 5.8018 |
| 5.8155 |
| 5.8995 |
| 5.8725 |
| 5.9061 |
| 6.0622 |
| 5.9847 |
| 5.9429 |
| 5.8729 |
| 5.8822 |
| 5.7867 |
| 5.7107 |
| 5.7314 |
| 5.6936 |
| 5.5990 |
| 5.5684 |
| 5.4669 |
| 5.5197 |
| 5.5527 |
| 5.6249 |
| 5.7351 |
| 5.6582 |
| 5.6010 |
| 5.5922 |
| 5.4155 |
| 5.2762 |
| 5.2997 |
| 5.3712 |
| 5.3626 |
| 5.3043 |
| 5.3175 |
| 5.4448 |
| 5.4429 |
| 5.2799 |
| 5.3857 |
| 5.3696 |
| 5.3314 |
| 5.2484 |
| 5.3639 |
| 5.4642 |
| 5.4170 |
| 5.3247 |
| 5.1704 |
| 5.2466 |
| 5.3669 |
| 5.3117 |
| 5.3790 |
| 5.4511 |
| 5.4124 |
| 5.4860 |
| 5.4566 |
| 5.5321 |
| 5.6016 |
| 5.6934 |
| 5.6487 |
| 5.5869 |
| 5.6369 |
| 5.7544 |
| 5.9365 |
| 5.7410 |
| 5.8295 |
| 5.8258 |
| 5.7735 |
| 5.7724 |
| 5.8317 |
| 5.6205 |
| 5.6302 |
| 5.5128 |
| 5.5090 |
| 5.4649 |
| 5.5187 |
| 5.5026 |
| 5.5955 |
| 5.6906 |
| 5.8630 |
| 5.9873 |
| 5.9534 |
| 6.0300 |
| 6.0303 |
| 5.9765 |
| 5.7849 |
| 5.8640 |
| 5.9267 |
| 5.9117 |
| 6.0933 |
| 6.1077 |
| 6.2054 |
| 6.1838 |
| 6.2471 |
| 6.3939 |
| 6.2175 |
| 6.1875 |
| 6.1934 |
| 5.9053 |
| 5.7913 |
| 5.7549 |
| 5.7077 |
| 5.6451 |
| 5.6910 |
| 5.6906 |
| 5.6918 |
| 5.5954 |
| 5.6131 |
| 5.6681 |
| 5.6261 |
| 5.6315 |
| 5.6035 |
| 5.5088 |
| 5.4158 |
| 5.3359 |
| 5.2797 |
| 5.3303 |
| 5.3248 |
| 5.3390 |
| 5.2380 |
| 5.1889 |
| 5.1074 |
| 5.1262 |
| 5.1273 |
| 5.1209 |
| 5.1942 |
| 5.1088 |
| 5.1434 |
| 5.1966 |
| 5.2497 |
| 5.2374 |
| 5.2344 |
| 5.2695 |
| 5.3543 |
| 5.3759 |
| 5.3568 |
| 5.4524 |
| 5.4026 |
| 5.3645 |
| 5.3773 |
| 5.3970 |
| 5.4904 |
| 5.5212 |
| 5.4581 |
| 5.5367 |
| 5.5399 |
| 5.5329 |
| 5.3954 |
| 5.4763 |
| 5.6854 |
| 5.6527 |
| 5.8027 |
| 5.8460 |
| 5.9176 |
| 5.7807 |
| 5.6849 |
| 5.8158 |
| 5.6599 |
| 5.8823 |
| 6.1042 |
| 6.0890 |
| 5.9942 |
| 6.0094 |
| 5.8973 |
| 6.0113 |
| 5.9035 |
| 5.8176 |
| 5.7269 |
| 5.6482 |
| 5.3768 |
| 5.4923 |
| 5.6794 |
| 5.9689 |
| 6.0849 |
| 6.0061 |
| 6.0607 |
| 5.9521 |
| 5.9840 |
| 6.1578 |
| 5.7132 |
| 5.6213 |
| 5.6214 |
| 5.3424 |
| 5.2581 |
| 5.4068 |
| 5.3798 |
| 5.2290 |
| 5.1761 |
| 5.1973 |
| 5.0918 |
| 4.9122 |
| 4.8569 |
| 4.8235 |
| 4.8254 |
| 4.8866 |
| 4.8521 |
| 4.9254 |
| 4.9437 |
| 4.8430 |
| 4.9264 |
| 4.8515 |
| 4.9099 |
| 4.9580 |
| 4.9488 |
| 4.8971 |
| 4.8118 |
| 4.8221 |
| 4.8767 |
| 4.8421 |
| 4.9656 |
| 4.8592 |
| 4.9895 |
| 5.0363 |
| 5.1627 |
| 5.2253 |
| 5.2607 |
| 5.1574 |
| 5.1815 |
| 5.2773 |
| 5.1340 |
| 5.1943 |
| 5.1961 |
| 5.3106 |
| 5.3146 |
| 5.1976 |
| 5.2187 |
| 5.1591 |
| 5.2218 |
| 5.2489 |
| 5.2961 |
| 5.3413 |
| 5.4260 |
| 5.4014 |
| 5.4511 |
| 5.3925 |
| 5.4261 |
| 5.5124 |
| 5.5504 |
| 5.6065 |
| 5.5893 |
| 5.6574 |
| 5.5798 |
| 5.5070 |
| 5.5750 |
| 5.5124 |
| 5.5281 |
| 5.5953 |
| 5.6086 |
| 5.6644 |
| 5.6852 |
| 5.7091 |
| 5.6598 |
| 5.6611 |
| 5.6666 |
| 5.6248 |
| 5.5966 |
| 5.5991 |
| 5.6234 |
| 5.6274 |
| 5.6996 |
| 5.7035 |
| 5.7484 |
| 5.7318 |
| 5.7958 |
| 5.8283 |
| 5.7973 |
| 5.8084 |
| 5.8847 |
| 5.9033 |
| 5.9032 |
| 5.9008 |
| 5.9033 |
| 5.8783 |
| 5.8188 |
| 5.8080 |
| 5.8524 |
| 5.8181 |
| 5.7586 |
| 5.8417 |
| 5.9579 |
| 5.9653 |
| 6.0283 |
| 6.0229 |
| 6.0958 |
| 6.1144 |
| 6.0752 |
| 6.0292 |
| 5.9946 |
| 6.0433 |
| 6.0251 |
| 5.9601 |
| 5.9831 |
| 5.9317 |
| 6.0227 |
| 5.9638 |
| 6.0047 |
| 6.0640 |
| 6.1090 |
| 6.0133 |
| 5.9972 |
| 6.1061 |
| 6.0935 |
| 6.1058 |
| 5.9262 |
| 6.0206 |
| 6.0245 |
| 5.9911 |
| 6.0251 |
| 6.1289 |
| 6.2140 |
| 6.3499 |
| 6.3480 |
| 6.3645 |
| 6.3793 |
| 6.3017 |
| 6.4345 |
| 6.3837 |
| 6.4729 |
| 6.4286 |
| 6.4526 |
| 6.4034 |
| 6.3502 |
| 6.2504 |
| 6.3360 |
| 6.3545 |
| 6.4887 |
| 6.4714 |
| 6.4080 |
| 6.4352 |
| 6.5216 |
| 6.5443 |
| 6.4975 |
| 6.5503 |
| 6.4991 |
| 6.3913 |
| 6.4315 |
| 6.3884 |
| 6.3549 |
| 6.4355 |
| 6.3830 |
| 6.3233 |
| 6.2334 |
| 6.1168 |
| 6.2397 |
| 6.2680 |
| 6.1975 |
| 6.1969 |
| 6.2720 |
| 6.3528 |
| 6.3466 |
| 6.3809 |
| 6.4443 |
| 6.3019 |
| 6.2768 |
| 6.3503 |
| 6.2383 |
| 6.1403 |
| 6.0953 |
| 6.0552 |
| 5.9592 |
| 5.9412 |
| 5.8937 |
| 5.8914 |
| 5.8892 |
| 5.9294 |
| 5.8838 |
| 5.7873 |
| 5.7123 |
| 5.7880 |
| 5.7619 |
| 5.8510 |
| 5.8908 |
| 5.9472 |
| 5.8600 |
| 5.8478 |
| 5.8415 |
| 5.8336 |
| 5.6719 |
| 5.6593 |
| 5.7232 |
| 5.7750 |
| 5.7061 |
| 5.7834 |
| 5.8799 |
| 5.9150 |
| 5.9336 |
| 6.0065 |
| 5.9854 |
| 6.1313 |
| 6.1723 |
| 6.2085 |
| 6.2336 |
| 6.2960 |
| 6.2426 |
| 6.3278 |
| 6.3403 |
| 6.2353 |
| 6.1917 |
| 6.2379 |
| 6.3362 |
| 6.2798 |
| 6.1538 |
| 6.1615 |
| 6.2162 |
| 6.2583 |
| 6.3069 |
| 6.3669 |
| 6.2044 |
| 6.2632 |
| 6.3879 |
| 6.3530 |
| 6.4495 |
| 6.3903 |
| 6.4461 |
| 6.3428 |
| 6.3184 |
| 6.3430 |
| 6.3063 |
| 6.1890 |
| 6.2259 |