Historical Macanese pataca / Myanmar kyat

History of daily rates MOP /MMK since Monday, 8 March 2004.

The maximum was reached on

1 Macanese pataca = 262.4823 Myanmar kyat

the minimum on

1 Macanese pataca = 0.6839 Myanmar kyat

Price history of MMK / MOP

Date MOP/MMK
260.1888
260.4157
260.3163
260.5204
260.6434
260.7152
260.7150
260.6058
260.6421
260.6624
260.7001
260.6483
260.9902
260.7618
260.6797
261.1448
260.9852
260.9220
261.3858
261.1671
260.8435
261.7087
261.5953
261.0926
260.5882
260.6732
260.5058
260.7718
260.3559
260.2901
260.7833
260.7316
260.2762
260.2665
259.8757
260.1650
260.7863
261.1243
261.4047
260.9505
260.9302
260.3988
260.2530
260.4088
260.8570
260.2174
260.1139
260.4182
260.5492
260.0753
259.7701
259.7100
259.7603
259.7057
259.9658
259.7269
259.8017
260.3322
259.7277
259.8271
260.2328
260.4207
261.0252
261.1681
261.2275
261.2838
262.0975
262.2840
262.4823
260.8693
261.1190
260.1579
259.7208
259.7480
259.7539
259.7373
259.7305
259.7433
259.7304
259.7441
259.7629
259.7550
259.8015
259.8757
260.1689
230.7221
228.9852
229.0088
228.9939
229.0000
229.0911
229.0968
228.9986
228.9851
229.1247
229.0163
229.0146
228.9923
229.0338
229.0781
229.0691
220.6073
220.4809
220.8764
220.9237
221.2931
221.2888
221.5615
221.3527
221.7316
221.5861
221.4268
221.3738
221.2782
221.2859
221.5793
221.5233
222.9044
221.5121
221.6534
226.2445
225.3564
231.0460
238.9854
244.8764
233.3373
233.2472
227.5106
223.0894
205.5637
205.2182
205.1048
205.2844
205.3419
205.5736
205.4720
205.6783
205.7548
205.7276
205.8659
205.8223
205.8935
205.9925
205.9277
205.7815
194.6855
194.7060
194.6941
194.8738
176.2014
176.0840
176.0231
176.1097
176.2766
176.3060
176.2130
176.4768
176.5566
176.5782
176.2799
166.2373
166.9017
166.6694
167.3889
166.3115
168.1876
166.8658
172.3949
166.3566
164.7014
163.6287
162.2909
161.2520
161.1961
161.2288
161.7234
160.5325
163.0457
163.8620
164.9243
166.2357
166.7299
166.3591
170.0560
170.5278
170.8688
170.9934
170.3437
171.9471
170.8665
171.3689
172.9249
174.5681
175.0021
175.9965
175.1649
175.8449
175.8516
175.1881
175.3007
177.2562
177.8750
178.4421
178.5375
173.4102
177.7587
176.0978
170.2377
178.6580
180.3477
180.4959
181.4103
182.9896
183.0739
183.1280
185.1915
183.0019
184.0376
186.4190
187.8256
186.4700
186.8241
187.9269
188.0607
188.1953
187.4644
189.5892
189.7064
189.4337
189.6078
189.7234
188.1440
188.7537
190.0548
187.6769
187.6987
188.6162
186.8657
187.7673
187.1911
188.7121
187.4364
187.7123
188.2562
188.9534
189.6882
189.0917
189.2652
188.9227
189.9101
190.1855
188.6432
188.5719
188.1478
187.8726
186.5140
187.1875
188.3289
190.4962
187.9941
188.1300
188.7009
189.1585
190.4631
188.0004
188.9436
190.4131
188.1493
190.9980
191.5158
194.1725
197.0334
194.1252
194.2304
197.5660
198.5999
198.6109
197.7877
196.4944
196.2259
197.7131
192.3069
193.6142
199.2950
193.7680
191.7051
191.0227
189.2308
189.2304
183.2358
181.4626
179.9913
179.0100
176.2656
174.4970
174.1344
171.9697
169.1601
167.5308
167.3074
167.5769
167.4162
166.8008
165.4419
166.7620
165.0152
163.8853
165.1559
165.1749
165.2925
165.7285
165.5501
165.6698
165.9371
165.1238
165.3413
165.2158
165.8290
167.4371
167.7289
167.2263
168.1630
168.7051
168.1459
168.2834
168.4964
169.9591
169.2281
168.5772
168.5322
168.4584
168.3007
169.9576
167.9652
169.8527
169.6114
167.5079
167.6355
167.5414
168.6429
167.9066
169.5284
169.5475
169.4677
170.1571
170.4529
168.4465
170.2877
170.4643
170.2393
169.4588
168.7490
170.3028
171.2803
168.6376
168.7323
169.7176
168.3564
169.4786
169.4536
169.1024
170.9585
171.5740
171.0114
169.5227
171.2236
170.5822
171.7663
170.7802
168.2321
169.8191
168.8429
169.7022
169.8171
170.8996
172.4794
166.2871
164.7204
164.7574
163.4822
161.7198
159.8876
161.2806
160.4755
158.8168
156.0051
158.6457
155.9103
155.4639
152.2959
148.5251
151.0151
149.2996
149.2099
148.3190
148.2713
147.9674
148.3296
146.9966
146.9281
146.9629
148.3402
149.6395
149.2312
147.8134
146.6173
146.0693
146.0281
146.7843
146.8082
147.2221
148.7916
151.4561
151.4215
151.4542
151.8505
152.9808
154.5951
153.9335
153.1886
157.6967
161.3767
161.9330
162.2908
162.0561
163.7141
163.9804
163.1774
162.2975
159.0715
163.0783
161.6437
160.2038
160.6484
159.8395
135.2670
135.4444
135.6271
135.4360
135.3824
135.4423
135.4102
135.4035
135.4008
136.1565
134.9838
135.4551
135.3922
135.6768
135.1948
139.7603
139.8713
138.5528
137.8887
138.3591
138.5965
136.6823
136.9057
136.3135
135.8823
136.1267
135.7225
134.5614
134.7577
129.3014
130.5589
132.0082
129.2536
129.2318
129.6529
129.0813
129.0839
128.7806
128.6618
128.5327
128.5083
128.7515
128.9949
128.8142
128.9092
129.1041
128.6141
129.1378
130.7923
128.7437
127.6824
125.3726
124.7448
124.3963
123.9778
123.2816
123.8725
123.5208
122.6202
121.6450
121.7308
121.4787
121.7789
121.7181
121.8103
121.8203
121.6919
121.6574
121.9245
122.3029
122.3589
121.6675
121.3518
121.0680
120.9318
120.5856
120.5376
120.3625
120.5934
120.3358
120.2008
120.4006
120.5729
120.6630
120.6873
121.9628
122.7645
123.1566
123.3223
123.5111
122.8651
123.2025
123.1413
123.4984
123.3648
123.6224
123.2384
122.8718
123.1619
123.0971
122.8659
121.7231
121.6073
121.5964
121.8990
121.8236
121.7961
121.4113
121.7434
121.8847
121.6837
121.0845
121.3478
121.5399
121.6980
121.8600
122.2010
122.3054
123.5601
123.0122
122.4353
121.8280
120.4422
118.1255
118.1080
117.8872
118.9471
116.7039
112.9542
111.4137
111.4707
110.6321
110.2715
110.0349
110.3875
110.4678
109.9700
108.3581
107.9997
107.9492
107.5113
107.3935
107.5514
107.3578
107.4601
107.4636
107.3597
107.2808
107.3395
106.9975
106.8693
106.7469
106.7506
106.5944
106.4866
106.4947
106.6191
106.6146
106.8885
107.2423
107.8247
108.1299
108.4887
108.9064
109.0865
109.2676
109.5821
109.2917
109.5165
109.4380
109.1415
110.3081
110.5822
109.8975
107.1332
106.1309
105.3231
105.3886
105.1002
104.4461
103.5460
102.9609
103.0198
102.7297
102.8850
51.3547
0.8141
0.8073
0.8141
0.8147
0.8079
0.8082
0.8138
0.8088
0.8089
0.8148
0.8133
0.8074
0.8139
0.8074
0.8063
0.8058
0.8124
0.8007
0.8007
0.7990
0.7984
0.7991
0.8116
0.7989
0.8113
0.8111
0.8107
0.8104
0.8105
0.8004
0.7991
0.8109
0.8102
0.8027
0.8098
0.8110
0.7989
0.8109
0.8116
0.8122
0.8116
0.8109
0.8119
0.8127
0.8121
0.8127
0.8128
0.8133
0.8138
0.8117
0.8128
0.8134
0.8126
0.8115
0.8113
0.8118
0.8120
0.8119
0.8122
0.8118
0.8122
0.8115
0.8116
0.8126
0.8126
0.8130
0.8124
0.8125
0.8126
0.8132
0.8133
0.8137
0.8139
0.8139
0.8139
0.8135
0.8136
0.8135
0.8135
0.8136
0.8132
0.8131
0.8131
0.8124
0.8127
0.8128
0.8134
0.8133
0.8130
0.8126
0.8127
0.8120
0.8123
0.8129
0.8118
0.8112
0.8118
0.8113
0.8114
0.8125
0.8133
0.8133
0.8133
0.8136
0.8131
0.8132
0.8134
0.8135
0.8135
0.8133
0.8133
0.8129
0.8129
0.8131
0.8130
0.8134
0.8137
0.8137
0.8137
0.8138
0.8139
0.8140
0.8140
0.8140
0.8140
0.8140
0.8140
0.8140
0.8140
0.8140
0.8140
0.8140
0.8140
0.8140
0.8140
0.8140
0.8140
0.8140
0.8140
0.8140
0.8140
0.8140
0.8140
0.8140
0.8140
0.8140
0.8140
0.8139
0.8139
0.8139
0.8139
0.8140
0.8140
0.8140
0.8140
0.8140
0.8139
0.8140
0.8141
0.8139
0.8137
0.8137
0.8138
0.8138
0.8138
0.8137
0.8136
0.8136
0.8138
0.8138
0.8140
0.8140
0.8140
0.8139
0.8139
0.8139
0.8140
0.8140
0.8140
0.8140
0.8136
0.8134
0.8131
0.8133
0.8128
0.8117
0.8112
0.8111
0.8109
0.8107
0.8109
0.8112
0.8113
0.8115
0.8112
0.8114
0.8114
0.8110
0.8108
0.8110
0.8112
0.8112
0.8114
0.8116
0.8117
0.8119
0.8116
0.8118
0.8119
0.8122
0.8125
0.8129
0.8120
0.8123
0.8115
0.8113
0.8116
0.8113
0.8111
0.8108
0.8113
0.8113
0.8115
0.8112
0.8115
0.8116
0.8120
0.8125
0.8118
0.8118
0.8140
0.8155
0.8154
0.8152
0.8148
0.8142
0.8124
0.8115
0.8123
0.8108
0.8099
0.8088
0.8081
0.8073
0.8079
0.8082
0.8082
0.8085
0.8085
0.8089
0.8084
0.8089
0.8095
0.8080
0.8082
0.8085
0.8084
0.8081
0.8088
0.8089
0.8086
0.8087
0.8089
0.8089
0.8089
0.8089
0.8094
0.8092
0.8088
0.8095
0.8092
0.8098
0.8104
0.8111
0.8130
0.8128
0.8130
0.8133
0.8131
0.8127
0.8116
0.8119
0.8123
0.8126
0.8120
0.8118
0.8123
0.8114
0.8120
0.8120
0.8126
0.8126
0.8125
0.8130
0.8126
0.8130
0.8133
0.8127
0.8128
0.8135
0.8137
0.8137
0.8139
0.8143
0.8147
0.8149
0.8151
0.8152
0.8154
0.8152
0.8151
0.8147
0.8148
0.8145
0.8138
0.8139
0.8138
0.8138
0.8139
0.8138
0.8138
0.8139
0.8139
0.8141
0.8141
0.8142
0.8141
0.7427
0.7535
0.7437
0.7500
0.7494
0.7496
0.7465
0.7447
0.7369
0.7390
0.7365
0.7328
0.7384
0.7337
0.7286
0.7231
0.7165
0.7232
0.7245
0.7215
0.7240
0.7279
0.7329
0.7313
0.7339
0.7299
0.7238
0.7233
0.7276
0.7199
0.7149
0.7133
0.7114
0.6988
0.6987
0.6988
0.7004
0.7016
0.7041
0.7011
0.6944
0.6882
0.6932
0.6947
0.6981
0.7027
0.7013
0.6967
0.6954
0.6954
0.6968
0.6839
0.6887
0.6922
0.6943
0.6879
0.6939
0.7002
0.7039
0.7040
0.7088
0.7075
0.7507
0.7508
0.7499
0.7500
0.7251
0.7218
0.7498
0.7498
0.7209
0.7502
0.7206
0.7248
0.7219
0.7140
0.7140
0.7225
0.7209
0.7244
0.7246
0.7226
0.7211
0.7291
0.7381
0.7267
0.7295
0.7296
0.7278
0.7207
0.7143
0.7248
0.7165
0.7243
0.7240