History of daily rates MOP /QAR since Saturday, 20 March 2004.
The maximum was reached on
1 Macanese pataca = 0.4877 Qatari rial
the minimum on
1 Macanese pataca = 0.4451 Qatari rial
Price history of QAR / MOP
Date | MOP/QAR |
| 0.4519 |
| 0.4507 |
| 0.4518 |
| 0.4523 |
| 0.4519 |
| 0.4520 |
| 0.4513 |
| 0.4519 |
| 0.4528 |
| 0.4519 |
| 0.4530 |
| 0.4520 |
| 0.4527 |
| 0.4527 |
| 0.4524 |
| 0.4527 |
| 0.4531 |
| 0.4531 |
| 0.4532 |
| 0.4539 |
| 0.4524 |
| 0.4520 |
| 0.4538 |
| 0.4538 |
| 0.4525 |
| 0.4517 |
| 0.4531 |
| 0.4520 |
| 0.4519 |
| 0.4525 |
| 0.4510 |
| 0.4524 |
| 0.4521 |
| 0.4519 |
| 0.4518 |
| 0.4514 |
| 0.4515 |
| 0.4521 |
| 0.4531 |
| 0.4529 |
| 0.4527 |
| 0.4528 |
| 0.4514 |
| 0.4516 |
| 0.4516 |
| 0.4525 |
| 0.4510 |
| 0.4517 |
| 0.4521 |
| 0.4515 |
| 0.4508 |
| 0.4503 |
| 0.4510 |
| 0.4518 |
| 0.4501 |
| 0.4504 |
| 0.4508 |
| 0.4505 |
| 0.4523 |
| 0.4522 |
| 0.4507 |
| 0.4518 |
| 0.4512 |
| 0.4542 |
| 0.4529 |
| 0.4545 |
| 0.4533 |
| 0.4544 |
| 0.4565 |
| 0.4586 |
| 0.4519 |
| 0.4529 |
| 0.4508 |
| 0.4503 |
| 0.4501 |
| 0.4526 |
| 0.4503 |
| 0.4504 |
| 0.4504 |
| 0.4512 |
| 0.4507 |
| 0.4503 |
| 0.4504 |
| 0.4502 |
| 0.4507 |
| 0.4511 |
| 0.4506 |
| 0.4501 |
| 0.4541 |
| 0.4522 |
| 0.4536 |
| 0.4521 |
| 0.4504 |
| 0.4517 |
| 0.4507 |
| 0.4505 |
| 0.4527 |
| 0.4503 |
| 0.4502 |
| 0.4500 |
| 0.4503 |
| 0.4505 |
| 0.4517 |
| 0.4519 |
| 0.4531 |
| 0.4522 |
| 0.4545 |
| 0.4530 |
| 0.4538 |
| 0.4532 |
| 0.4540 |
| 0.4538 |
| 0.4534 |
| 0.4532 |
| 0.4528 |
| 0.4532 |
| 0.4532 |
| 0.4532 |
| 0.4531 |
| 0.4536 |
| 0.4536 |
| 0.4542 |
| 0.4543 |
| 0.4547 |
| 0.4545 |
| 0.4573 |
| 0.4540 |
| 0.4541 |
| 0.4538 |
| 0.4544 |
| 0.4548 |
| 0.4604 |
| 0.4536 |
| 0.4615 |
| 0.4542 |
| 0.4624 |
| 0.4545 |
| 0.4572 |
| 0.4553 |
| 0.4626 |
| 0.4555 |
| 0.4553 |
| 0.4553 |
| 0.4557 |
| 0.4556 |
| 0.4551 |
| 0.4550 |
| 0.4550 |
| 0.4552 |
| 0.4555 |
| 0.4540 |
| 0.4546 |
| 0.4547 |
| 0.4545 |
| 0.4552 |
| 0.4555 |
| 0.4548 |
| 0.4557 |
| 0.4559 |
| 0.4560 |
| 0.4560 |
| 0.4560 |
| 0.4560 |
| 0.4578 |
| 0.4557 |
| 0.4561 |
| 0.4560 |
| 0.4563 |
| 0.4559 |
| 0.4559 |
| 0.4559 |
| 0.4558 |
| 0.4565 |
| 0.4555 |
| 0.4560 |
| 0.4562 |
| 0.4561 |
| 0.4561 |
| 0.4562 |
| 0.4562 |
| 0.4559 |
| 0.4561 |
| 0.4561 |
| 0.4561 |
| 0.4561 |
| 0.4560 |
| 0.4561 |
| 0.4564 |
| 0.4560 |
| 0.4564 |
| 0.4561 |
| 0.4561 |
| 0.4557 |
| 0.4561 |
| 0.4559 |
| 0.4562 |
| 0.4562 |
| 0.4593 |
| 0.4560 |
| 0.4560 |
| 0.4560 |
| 0.4559 |
| 0.4560 |
| 0.4599 |
| 0.4560 |
| 0.4559 |
| 0.4591 |
| 0.4554 |
| 0.4546 |
| 0.4547 |
| 0.4535 |
| 0.4552 |
| 0.4552 |
| 0.4551 |
| 0.4545 |
| 0.4550 |
| 0.4546 |
| 0.4548 |
| 0.4539 |
| 0.4540 |
| 0.4538 |
| 0.4516 |
| 0.4514 |
| 0.4517 |
| 0.4515 |
| 0.4519 |
| 0.4510 |
| 0.4510 |
| 0.4508 |
| 0.4507 |
| 0.4508 |
| 0.4509 |
| 0.4507 |
| 0.4522 |
| 0.4517 |
| 0.4487 |
| 0.4506 |
| 0.4507 |
| 0.4505 |
| 0.4512 |
| 0.4518 |
| 0.4527 |
| 0.4516 |
| 0.4533 |
| 0.4508 |
| 0.4527 |
| 0.4514 |
| 0.4508 |
| 0.4511 |
| 0.4503 |
| 0.4505 |
| 0.4504 |
| 0.4506 |
| 0.4507 |
| 0.4501 |
| 0.4510 |
| 0.4505 |
| 0.4503 |
| 0.4506 |
| 0.4503 |
| 0.4503 |
| 0.4508 |
| 0.4504 |
| 0.4504 |
| 0.4504 |
| 0.4505 |
| 0.4506 |
| 0.4504 |
| 0.4508 |
| 0.4512 |
| 0.4512 |
| 0.4511 |
| 0.4523 |
| 0.4526 |
| 0.4519 |
| 0.4519 |
| 0.4514 |
| 0.4515 |
| 0.4512 |
| 0.4507 |
| 0.4510 |
| 0.4509 |
| 0.4514 |
| 0.4516 |
| 0.4528 |
| 0.4504 |
| 0.4501 |
| 0.4503 |
| 0.4505 |
| 0.4505 |
| 0.4503 |
| 0.4504 |
| 0.4507 |
| 0.4505 |
| 0.4505 |
| 0.4506 |
| 0.4506 |
| 0.4511 |
| 0.4504 |
| 0.4508 |
| 0.4496 |
| 0.4505 |
| 0.4503 |
| 0.4506 |
| 0.4504 |
| 0.4501 |
| 0.4505 |
| 0.4504 |
| 0.4522 |
| 0.4500 |
| 0.4509 |
| 0.4521 |
| 0.4511 |
| 0.4514 |
| 0.4518 |
| 0.4520 |
| 0.4517 |
| 0.4518 |
| 0.4524 |
| 0.4522 |
| 0.4514 |
| 0.4513 |
| 0.4518 |
| 0.4521 |
| 0.4560 |
| 0.4562 |
| 0.4595 |
| 0.4651 |
| 0.4805 |
| 0.4774 |
| 0.4804 |
| 0.4711 |
| 0.4711 |
| 0.4651 |
| 0.4527 |
| 0.4526 |
| 0.4601 |
| 0.4541 |
| 0.4595 |
| 0.4577 |
| 0.4582 |
| 0.4498 |
| 0.4512 |
| 0.4554 |
| 0.4592 |
| 0.4562 |
| 0.4591 |
| 0.4581 |
| 0.4527 |
| 0.4724 |
| 0.4577 |
| 0.4564 |
| 0.4551 |
| 0.4529 |
| 0.4554 |
| 0.4539 |
| 0.4540 |
| 0.4544 |
| 0.4545 |
| 0.4547 |
| 0.4549 |
| 0.4548 |
| 0.4551 |
| 0.4554 |
| 0.4552 |
| 0.4552 |
| 0.4554 |
| 0.4554 |
| 0.4556 |
| 0.4556 |
| 0.4551 |
| 0.4557 |
| 0.4557 |
| 0.4557 |
| 0.4557 |
| 0.4556 |
| 0.4551 |
| 0.4556 |
| 0.4560 |
| 0.4558 |
| 0.4557 |
| 0.4556 |
| 0.4557 |
| 0.4559 |
| 0.4556 |
| 0.4555 |
| 0.4554 |
| 0.4558 |
| 0.4559 |
| 0.4557 |
| 0.4555 |
| 0.4559 |
| 0.4558 |
| 0.4559 |
| 0.4555 |
| 0.4556 |
| 0.4554 |
| 0.4558 |
| 0.4553 |
| 0.4552 |
| 0.4513 |
| 0.4555 |
| 0.4569 |
| 0.4551 |
| 0.4539 |
| 0.4554 |
| 0.4545 |
| 0.4553 |
| 0.4549 |
| 0.4555 |
| 0.4560 |
| 0.4553 |
| 0.4554 |
| 0.4563 |
| 0.4555 |
| 0.4559 |
| 0.4560 |
| 0.4547 |
| 0.4551 |
| 0.4544 |
| 0.4545 |
| 0.4538 |
| 0.4542 |
| 0.4535 |
| 0.4535 |
| 0.4558 |
| 0.4561 |
| 0.4557 |
| 0.4558 |
| 0.4556 |
| 0.4588 |
| 0.4559 |
| 0.4567 |
| 0.4563 |
| 0.4548 |
| 0.4560 |
| 0.4555 |
| 0.4561 |
| 0.4569 |
| 0.4563 |
| 0.4561 |
| 0.4563 |
| 0.4561 |
| 0.4561 |
| 0.4561 |
| 0.4585 |
| 0.4547 |
| 0.4562 |
| 0.4560 |
| 0.4571 |
| 0.4554 |
| 0.4559 |
| 0.4565 |
| 0.4579 |
| 0.4563 |
| 0.4570 |
| 0.4561 |
| 0.4556 |
| 0.4559 |
| 0.4559 |
| 0.4559 |
| 0.4558 |
| 0.4581 |
| 0.4569 |
| 0.4561 |
| 0.4585 |
| 0.4549 |
| 0.4593 |
| 0.4550 |
| 0.4547 |
| 0.4556 |
| 0.4557 |
| 0.4558 |
| 0.4562 |
| 0.4556 |
| 0.4565 |
| 0.4554 |
| 0.4560 |
| 0.4556 |
| 0.4552 |
| 0.4556 |
| 0.4562 |
| 0.4552 |
| 0.4558 |
| 0.4564 |
| 0.4559 |
| 0.4568 |
| 0.4548 |
| 0.4560 |
| 0.4554 |
| 0.4567 |
| 0.4555 |
| 0.4548 |
| 0.4556 |
| 0.4563 |
| 0.4558 |
| 0.4557 |
| 0.4551 |
| 0.4562 |
| 0.4560 |
| 0.4562 |
| 0.4560 |
| 0.4560 |
| 0.4560 |
| 0.4561 |
| 0.4563 |
| 0.4561 |
| 0.4565 |
| 0.4558 |
| 0.4558 |
| 0.4560 |
| 0.4559 |
| 0.4560 |
| 0.4560 |
| 0.4558 |
| 0.4553 |
| 0.4555 |
| 0.4560 |
| 0.4557 |
| 0.4562 |
| 0.4557 |
| 0.4554 |
| 0.4554 |
| 0.4560 |
| 0.4558 |
| 0.4559 |
| 0.4553 |
| 0.4550 |
| 0.4556 |
| 0.4564 |
| 0.4558 |
| 0.4554 |
| 0.4562 |
| 0.4559 |
| 0.4562 |
| 0.4559 |
| 0.4559 |
| 0.4563 |
| 0.4557 |
| 0.4558 |
| 0.4558 |
| 0.4559 |
| 0.4557 |
| 0.4556 |
| 0.4562 |
| 0.4555 |
| 0.4557 |
| 0.4562 |
| 0.4554 |
| 0.4559 |
| 0.4556 |
| 0.4557 |
| 0.4557 |
| 0.4553 |
| 0.4560 |
| 0.4565 |
| 0.4557 |
| 0.4561 |
| 0.4554 |
| 0.4562 |
| 0.4557 |
| 0.4564 |
| 0.4550 |
| 0.4556 |
| 0.4553 |
| 0.4551 |
| 0.4556 |
| 0.4555 |
| 0.4552 |
| 0.4555 |
| 0.4559 |
| 0.4533 |
| 0.4556 |
| 0.4554 |
| 0.4563 |
| 0.4524 |
| 0.4562 |
| 0.4557 |
| 0.4551 |
| 0.4559 |
| 0.4558 |
| 0.4569 |
| 0.4581 |
| 0.4563 |
| 0.4553 |
| 0.4569 |
| 0.4566 |
| 0.4565 |
| 0.4569 |
| 0.4561 |
| 0.4560 |
| 0.4559 |
| 0.4566 |
| 0.4557 |
| 0.4557 |
| 0.4564 |
| 0.4557 |
| 0.4565 |
| 0.4559 |
| 0.4552 |
| 0.4561 |
| 0.4551 |
| 0.4564 |
| 0.4556 |
| 0.4568 |
| 0.4557 |
| 0.4553 |
| 0.4578 |
| 0.4556 |
| 0.4552 |
| 0.4555 |
| 0.4556 |
| 0.4555 |
| 0.4555 |
| 0.4553 |
| 0.4553 |
| 0.4551 |
| 0.4554 |
| 0.4556 |
| 0.4554 |
| 0.4556 |
| 0.4551 |
| 0.4553 |
| 0.4550 |
| 0.4553 |
| 0.4556 |
| 0.4552 |
| 0.4555 |
| 0.4559 |
| 0.4558 |
| 0.4559 |
| 0.4557 |
| 0.4555 |
| 0.4550 |
| 0.4552 |
| 0.4551 |
| 0.4545 |
| 0.4540 |
| 0.4542 |
| 0.4549 |
| 0.4535 |
| 0.4538 |
| 0.4536 |
| 0.4539 |
| 0.4540 |
| 0.4537 |
| 0.4537 |
| 0.4535 |
| 0.4534 |
| 0.4531 |
| 0.4532 |
| 0.4530 |
| 0.4538 |
| 0.4534 |
| 0.4531 |
| 0.4559 |
| 0.4525 |
| 0.4536 |
| 0.4536 |
| 0.4536 |
| 0.4538 |
| 0.4541 |
| 0.4538 |
| 0.4534 |
| 0.4539 |
| 0.4544 |
| 0.4541 |
| 0.4544 |
| 0.4545 |
| 0.4547 |
| 0.4550 |
| 0.4539 |
| 0.4544 |
| 0.4548 |
| 0.4544 |
| 0.4537 |
| 0.4536 |
| 0.4539 |
| 0.4540 |
| 0.4540 |
| 0.4542 |
| 0.4539 |
| 0.4541 |
| 0.4538 |
| 0.4538 |
| 0.4544 |
| 0.4544 |
| 0.4546 |
| 0.4542 |
| 0.4543 |
| 0.4544 |
| 0.4547 |
| 0.4548 |
| 0.4550 |
| 0.4551 |
| 0.4551 |
| 0.4551 |
| 0.4548 |
| 0.4549 |
| 0.4549 |
| 0.4549 |
| 0.4549 |
| 0.4547 |
| 0.4546 |
| 0.4546 |
| 0.4543 |
| 0.4544 |
| 0.4545 |
| 0.4548 |
| 0.4547 |
| 0.4546 |
| 0.4544 |
| 0.4544 |
| 0.4540 |
| 0.4542 |
| 0.4545 |
| 0.4539 |
| 0.4536 |
| 0.4539 |
| 0.4537 |
| 0.4537 |
| 0.4543 |
| 0.4548 |
| 0.4547 |
| 0.4548 |
| 0.4549 |
| 0.4546 |
| 0.4547 |
| 0.4548 |
| 0.4549 |
| 0.4549 |
| 0.4547 |
| 0.4547 |
| 0.4545 |
| 0.4545 |
| 0.4546 |
| 0.4546 |
| 0.4548 |
| 0.4550 |
| 0.4550 |
| 0.4550 |
| 0.4550 |
| 0.4551 |
| 0.4551 |
| 0.4551 |
| 0.4551 |
| 0.4551 |
| 0.4552 |
| 0.4551 |
| 0.4551 |
| 0.4551 |
| 0.4551 |
| 0.4551 |
| 0.4551 |
| 0.4551 |
| 0.4551 |
| 0.4551 |
| 0.4551 |
| 0.4551 |
| 0.4551 |
| 0.4551 |
| 0.4551 |
| 0.4551 |
| 0.4551 |
| 0.4551 |
| 0.4551 |
| 0.4551 |
| 0.4551 |
| 0.4551 |
| 0.4551 |
| 0.4551 |
| 0.4551 |
| 0.4551 |
| 0.4551 |
| 0.4551 |
| 0.4551 |
| 0.4551 |
| 0.4551 |
| 0.4551 |
| 0.4551 |
| 0.4552 |
| 0.4551 |
| 0.4550 |
| 0.4550 |
| 0.4550 |
| 0.4550 |
| 0.4550 |
| 0.4550 |
| 0.4549 |
| 0.4549 |
| 0.4550 |
| 0.4551 |
| 0.4551 |
| 0.4551 |
| 0.4551 |
| 0.4551 |
| 0.4551 |
| 0.4551 |
| 0.4551 |
| 0.4551 |
| 0.4551 |
| 0.4551 |
| 0.4549 |
| 0.4548 |
| 0.4546 |
| 0.4547 |
| 0.4545 |
| 0.4539 |
| 0.4536 |
| 0.4535 |
| 0.4534 |
| 0.4533 |
| 0.4534 |
| 0.4536 |
| 0.4536 |
| 0.4537 |
| 0.4536 |
| 0.4537 |
| 0.4537 |
| 0.4535 |
| 0.4533 |
| 0.4534 |
| 0.4536 |
| 0.4536 |
| 0.4537 |
| 0.4538 |
| 0.4538 |
| 0.4540 |
| 0.4538 |
| 0.4539 |
| 0.4540 |
| 0.4542 |
| 0.4543 |
| 0.4545 |
| 0.4540 |
| 0.4542 |
| 0.4538 |
| 0.4536 |
| 0.4538 |
| 0.4537 |
| 0.4535 |
| 0.4533 |
| 0.4536 |
| 0.4536 |
| 0.4537 |
| 0.4536 |
| 0.4537 |
| 0.4538 |
| 0.4540 |
| 0.4543 |
| 0.4539 |
| 0.4539 |
| 0.4551 |
| 0.4560 |
| 0.4559 |
| 0.4558 |
| 0.4556 |
| 0.4552 |
| 0.4542 |
| 0.4538 |
| 0.4542 |
| 0.4534 |
| 0.4528 |
| 0.4522 |
| 0.4518 |
| 0.4514 |
| 0.4517 |
| 0.4519 |
| 0.4519 |
| 0.4521 |
| 0.4521 |
| 0.4523 |
| 0.4520 |
| 0.4523 |
| 0.4526 |
| 0.4518 |
| 0.4519 |
| 0.4521 |
| 0.4520 |
| 0.4519 |
| 0.4522 |
| 0.4523 |
| 0.4521 |
| 0.4522 |
| 0.4523 |
| 0.4523 |
| 0.4523 |
| 0.4523 |
| 0.4526 |
| 0.4525 |
| 0.4523 |
| 0.4526 |
| 0.4524 |
| 0.4528 |
| 0.4532 |
| 0.4535 |
| 0.4546 |
| 0.4545 |
| 0.4546 |
| 0.4548 |
| 0.4546 |
| 0.4544 |
| 0.4538 |
| 0.4540 |
| 0.4542 |
| 0.4543 |
| 0.4540 |
| 0.4539 |
| 0.4542 |
| 0.4537 |
| 0.4540 |
| 0.4540 |
| 0.4544 |
| 0.4544 |
| 0.4543 |
| 0.4546 |
| 0.4544 |
| 0.4546 |
| 0.4547 |
| 0.4544 |
| 0.4545 |
| 0.4549 |
| 0.4550 |
| 0.4550 |
| 0.4551 |
| 0.4553 |
| 0.4555 |
| 0.4556 |
| 0.4557 |
| 0.4558 |
| 0.4559 |
| 0.4558 |
| 0.4558 |
| 0.4555 |
| 0.4556 |
| 0.4554 |
| 0.4550 |
| 0.4551 |
| 0.4550 |
| 0.4550 |
| 0.4551 |
| 0.4550 |
| 0.4550 |
| 0.4551 |
| 0.4551 |
| 0.4552 |
| 0.4552 |
| 0.4553 |
| 0.4552 |
| 0.4552 |
| 0.4553 |
| 0.4552 |
| 0.4552 |
| 0.4552 |
| 0.4552 |
| 0.4551 |
| 0.4558 |
| 0.4558 |
| 0.4557 |
| 0.4556 |
| 0.4557 |
| 0.4555 |
| 0.4555 |
| 0.4553 |
| 0.4553 |
| 0.4549 |
| 0.4548 |
| 0.4548 |
| 0.4549 |
| 0.4547 |
| 0.4546 |
| 0.4547 |
| 0.4545 |
| 0.4544 |
| 0.4547 |
| 0.4547 |
| 0.4546 |
| 0.4544 |
| 0.4541 |
| 0.4543 |
| 0.4537 |
| 0.4531 |
| 0.4533 |
| 0.4533 |
| 0.4533 |
| 0.4532 |
| 0.4531 |
| 0.4531 |
| 0.4531 |
| 0.4531 |
| 0.4531 |
| 0.4531 |
| 0.4531 |
| 0.4531 |
| 0.4531 |
| 0.4531 |
| 0.4531 |
| 0.4532 |
| 0.4534 |
| 0.4534 |
| 0.4544 |
| 0.4541 |
| 0.4542 |
| 0.4545 |
| 0.4547 |
| 0.4544 |
| 0.4546 |
| 0.4545 |
| 0.4546 |
| 0.4542 |
| 0.4542 |
| 0.4537 |
| 0.4537 |
| 0.4532 |
| 0.4531 |
| 0.4531 |
| 0.4531 |
| 0.4531 |
| 0.4531 |
| 0.4531 |
| 0.4531 |
| 0.4532 |
| 0.4531 |
| 0.4531 |
| 0.4531 |
| 0.4531 |
| 0.4531 |
| 0.4532 |
| 0.4531 |
| 0.4532 |
| 0.4534 |
| 0.4532 |
| 0.4535 |
| 0.4531 |
| 0.4531 |
| 0.4531 |
| 0.4531 |
| 0.4531 |
| 0.4534 |
| 0.4537 |
| 0.4533 |
| 0.4535 |