Historical Macanese pataca / Salvadoran colón

History of daily rates MOP /SVC since Sunday, 14 March 2004.

The maximum was reached on

1 Macanese pataca = 1.1051 Salvadoran colón

the minimum on

1 Macanese pataca = 1.0656 Salvadoran colón

Price history of SVC / MOP

Date MOP/SVC
1.0854
1.0841
1.0851
1.0846
1.0855
1.0860
1.0864
1.0863
1.0858
1.0860
1.0861
1.0862
1.0861
1.0874
1.0865
1.0861
1.0881
1.0874
1.0872
1.0891
1.0882
1.0868
1.0905
1.0899
1.0879
1.0859
1.0861
1.0854
1.0866
1.0848
1.0846
1.0867
1.0863
1.0845
1.0842
1.0828
1.0840
1.0866
1.0880
1.0892
1.0872
1.0873
1.0850
1.0844
1.0850
1.0870
1.0843
1.0838
1.0851
1.0856
1.0836
1.0824
1.0821
1.0823
1.0822
1.0832
1.0822
1.0825
1.0848
1.0823
1.0826
1.0843
1.0850
1.0877
1.0882
1.0884
1.0887
1.0920
1.0927
1.0936
1.0869
1.0880
1.0840
1.0821
1.0823
1.0822
1.0822
1.0822
1.0824
1.0820
1.0822
1.0824
1.0823
1.0824
1.0828
1.0841
1.0821
1.0822
1.0823
1.0823
1.0822
1.0826
1.0827
1.0823
1.0821
1.0828
1.0823
1.0824
1.0822
1.0824
1.0825
1.0826
1.0855
1.0849
1.0870
1.0870
1.0890
1.0890
1.0905
1.0895
1.0911
1.0904
1.0897
1.0895
1.0891
1.0890
1.0893
1.0889
1.0891
1.0902
1.0906
1.0908
1.0916
1.0928
1.0922
1.0919
1.0909
1.0915
1.0908
1.0921
1.0928
1.0910
1.0903
1.0913
1.0915
1.0928
1.0923
1.0934
1.0937
1.0936
1.0944
1.0940
1.0945
1.0951
1.0948
1.0939
1.0937
1.0938
1.0938
1.0949
1.0934
1.0926
1.0924
1.0929
1.0938
1.0942
1.0936
1.0952
1.0957
1.0958
1.0959
1.0958
1.0960
1.0957
1.0955
1.0957
1.0958
1.0957
1.0959
1.0961
1.0960
1.0959
1.0957
1.0953
1.0961
1.0962
1.0961
1.0961
1.0962
1.0963
1.0961
1.0961
1.0961
1.0962
1.0961
1.0960
1.0961
1.0961
1.0959
1.0958
1.0962
1.0961
1.0961
1.0961
1.0960
1.0961
1.0960
1.0955
1.0962
1.0961
1.0959
1.0962
1.0960
1.0957
1.0959
1.0956
1.0976
1.0937
1.0933
1.0920
1.0898
1.0937
1.0940
1.0937
1.0924
1.0934
1.0926
1.0934
1.0910
1.0911
1.0905
1.0852
1.0851
1.0853
1.0850
1.0851
1.0838
1.0836
1.0831
1.0830
1.0830
1.0837
1.0836
1.0863
1.0835
1.0778
1.0831
1.0830
1.0828
1.0842
1.0865
1.0877
1.0854
1.0892
1.0877
1.0874
1.0849
1.0832
1.0841
1.0822
1.0824
1.0824
1.0828
1.0830
1.0827
1.0835
1.0829
1.0823
1.0823
1.0821
1.0823
1.0822
1.0824
1.0825
1.0826
1.0826
1.0827
1.0829
1.0830
1.0841
1.0847
1.0845
1.0872
1.0872
1.0863
1.0858
1.0847
1.0844
1.0848
1.0831
1.0837
1.0839
1.0849
1.0852
1.0880
1.0827
1.0822
1.0821
1.0823
1.0823
1.0823
1.0823
1.0825
1.0825
1.0824
1.0825
1.0829
1.0826
1.0823
1.0828
1.0828
1.0829
1.0822
1.0822
1.0822
1.0824
1.0829
1.0821
1.0823
1.0825
1.0828
1.0832
1.0838
1.0845
1.0858
1.0862
1.0862
1.0862
1.0866
1.0867
1.0858
1.0860
1.0863
1.0869
1.0867
1.0879
1.0873
1.0889
1.0874
1.0892
1.0888
1.0893
1.0885
1.0878
1.0884
1.0876
1.0870
1.0867
1.0875
1.0860
1.0859
1.0859
1.0862
1.0859
1.0877
1.0883
1.0887
1.0872
1.0880
1.0893
1.0891
1.0894
1.0902
1.0901
1.0931
1.0867
1.0656
1.0881
1.0880
1.0889
1.0887
1.0889
1.0896
1.0902
1.0898
1.0899
1.0904
1.0903
1.0906
1.0908
1.0891
1.0910
1.0912
1.0911
1.0910
1.0907
1.0896
1.0908
1.0916
1.0912
1.0909
1.0909
1.0912
1.0913
1.0910
1.0907
1.0904
1.0913
1.0915
1.0910
1.0906
1.0915
1.0913
1.0916
1.0910
1.0908
1.0905
1.0911
1.0950
1.0928
1.0938
1.0916
1.0967
1.0929
1.0924
1.0931
1.0922
1.0933
1.0931
1.0953
1.0942
1.0945
1.0945
1.0967
1.0938
1.0941
1.0938
1.0931
1.0921
1.0909
1.0909
1.0897
1.0904
1.0888
1.0901
1.0947
1.0952
1.0952
1.0947
1.0950
1.0972
1.0948
1.0954
1.0951
1.0972
1.0942
1.0952
1.0953
1.0951
1.0935
1.0955
1.0966
1.0925
1.0974
1.0975
1.0939
1.0942
1.0952
1.0954
1.0988
1.0946
1.0944
1.0979
1.0979
1.0946
1.0980
1.1011
1.0959
1.0956
1.0946
1.0968
1.0919
1.1004
1.0979
1.0970
1.0913
1.0961
1.0947
1.0952
1.0948
1.0977
1.0947
1.0951
1.0956
1.0958
1.0932
1.0957
1.0953
1.0942
1.0962
1.0970
1.0968
1.0928
1.0954
1.0954
1.0954
1.0955
1.0930
1.0939
1.0926
1.0961
1.0947
1.0954
1.0964
1.0958
1.0961
1.0962
1.0972
1.0964
1.0958
1.0960
1.0958
1.0957
1.0961
1.0960
1.0959
1.0957
1.0955
1.0958
1.0956
1.0956
1.0957
1.0958
1.0934
1.0957
1.0959
1.0948
1.0951
1.0949
1.0949
1.0940
1.0945
1.0945
1.0950
1.0951
1.0959
1.0939
1.0933
1.0940
1.0954
1.0955
1.0951
1.0955
1.0956
1.0955
1.0956
1.0956
1.0957
1.0955
1.0955
1.0953
1.0955
1.0951
1.0952
1.0950
1.0955
1.0952
1.0937
1.0953
1.0952
1.0954
1.0946
1.0953
1.0949
1.0955
1.0952
1.0951
1.0941
1.0947
1.0947
1.0942
1.0946
1.0934
1.0942
1.0942
1.0943
1.0941
1.0940
1.0941
1.0939
1.0944
1.0949
1.0945
1.0930
1.0950
1.0938
1.0959
1.0943
1.0951
1.0953
1.0954
1.0960
1.0968
1.0958
1.0955
1.0959
1.0958
1.0961
1.0966
1.0957
1.0958
1.0958
1.0961
1.0957
1.0955
1.0958
1.0954
1.0954
1.0956
1.0948
1.0953
1.0947
1.0954
1.0949
1.0959
1.0951
1.0947
1.0963
1.0954
1.0950
1.0946
1.0944
1.0947
1.0947
1.0943
1.0937
1.0937
1.0942
1.0947
1.0943
1.0947
1.0935
1.0941
1.0933
1.0941
1.0947
1.0941
1.0946
1.0954
1.0953
1.0954
1.0952
1.0946
1.0934
1.0939
1.0934
1.0920
1.0912
1.0918
1.0920
1.0897
1.0908
1.0900
1.0910
1.0908
1.0905
1.0904
1.0900
1.0896
1.0890
1.0893
1.0889
1.0908
1.0898
1.0892
1.0894
1.0885
1.0899
1.0903
1.0894
1.0913
1.0915
1.0905
1.0896
1.0913
1.0920
1.0914
1.0924
1.0923
1.0927
1.0936
1.0910
1.0924
1.0933
1.0918
1.0906
1.0890
1.0914
1.0912
1.0912
1.0914
1.0911
1.0915
1.0905
1.0906
1.0920
1.0922
1.0927
1.0921
1.0920
1.0921
1.0930
1.0932
1.0926
1.0936
1.0938
1.0941
1.0931
1.1012
1.0933
1.0937
1.0934
1.0928
1.0927
1.0927
1.0919
1.0926
1.0925
1.0930
1.0929
1.0927
1.0921
1.0919
1.0912
1.0916
1.0924
1.0911
1.0903
1.0910
1.0905
1.0903
1.0918
1.0930
1.0930
1.0932
1.0934
1.0925
1.0929
1.0930
1.0932
1.0932
1.0929
1.0929
1.0924
1.0926
1.0927
1.0926
1.0931
1.0937
1.0932
1.0936
1.0936
1.0939
1.0940
1.0938
1.0939
1.0938
1.0939
1.0940
1.0941
1.0940
1.0941
1.0939
1.0935
1.0936
1.0937
1.0939
1.0939
1.0938
1.0940
1.0938
1.0940
1.0938
1.0940
1.0940
1.0941
1.0939
1.0938
1.0936
1.0938
1.0938
1.0938
1.0937
1.0940
1.0941
1.0943
1.0936
1.0947
1.0943
1.0942
1.0934
1.0936
1.0936
1.0939
1.0938
1.0932
1.0939
1.0936
1.0933
1.0940
1.0932
1.0940
1.0949
1.0943
1.0936
1.0938
1.0932
1.0948
1.0946
1.0941
1.0945
1.0936
1.0930
1.0938
1.0926
1.0932
1.0922
1.0909
1.0903
1.0904
1.0899
1.0897
1.0902
1.0904
1.0906
1.0909
1.0901
1.0908
1.0910
1.0908
1.0898
1.0899
1.0905
1.0904
1.0907
1.0911
1.0909
1.0912
1.0905
1.0911
1.0916
1.0917
1.0921
1.0927
1.0915
1.0918
1.0908
1.0904
1.0910
1.0905
1.0901
1.0897
1.0904
1.0907
1.0906
1.0903
1.0907
1.0907
1.0915
1.0921
1.0912
1.0913
1.0941
1.0960
1.0960
1.0955
1.0967
1.0943
1.0921
1.0908
1.0876
1.0898
1.0885
1.0870
1.0861
1.0850
1.0857
1.0863
1.0863
1.0868
1.0869
1.0872
1.0866
1.0871
1.0882
1.0860
1.0862
1.0867
1.0866
1.0862
1.0872
1.0875
1.0868
1.0871
1.0873
1.0873
1.0872
1.0873
1.0868
1.0876
1.0872
1.0881
1.0877
1.0886
1.0894
1.0902
1.0928
1.0925
1.0926
1.0931
1.0928
1.0923
1.0908
1.0915
1.0920
1.0923
1.0913
1.0912
1.0918
1.0906
1.0913
1.0912
1.0922
1.0922
1.0920
1.0925
1.0921
1.0927
1.0931
1.0924
1.0924
1.0935
1.0937
1.0936
1.0942
1.0944
1.0950
1.0953
1.0956
1.0956
1.0959
1.0956
1.0957
1.0951
1.0952
1.0949
1.0938
1.0941
1.0938
1.0939
1.0941
1.0938
1.0937
1.0939
1.0942
1.0941
1.0943
1.0944
1.1016
1.0945
1.0944
1.0942
1.0944
1.0941
1.0943
1.0940
1.0958
1.0957
1.0953
1.0951
1.0955
1.0952
1.0950
1.0943
1.0943
1.0937
1.0935
1.0931
1.0936
1.0931
1.0928
1.0931
1.0926
1.0925
1.0931
1.0931
1.0934
1.0921
1.0918
1.0921
1.0907
1.0898
1.0898
1.0898
1.0896
1.0896
1.0893
1.0897
1.0893
1.0893
1.0894
1.0894
1.0893
1.0892
1.0894
1.0894
1.0896
1.0894
1.0902
1.0900
1.0927
1.0918
1.0917
1.0928
1.0932
1.0925
1.0929
1.0929
1.0932
1.0920
1.0919
1.0904
1.0906
1.0897
1.0896
1.0891
1.0893
1.0893
1.0893
1.0901
1.0892
1.0892
1.0888
1.0892
1.0887
1.0812
1.0895
1.0895
1.0893
1.0896
1.0900
1.0891
1.0903
1.0888
1.0892
1.0892
1.0891
1.0894
1.0903
1.0909
1.0948
1.0905
1.0907