History of daily rates MRO /BDT since Tuesday, 9 March 2004.
The maximum was reached on
1 Mauritanian ouguiya = 0.40585 Bangladeshi taka
the minimum on
1 Mauritanian ouguiya = 0.21830 Bangladeshi taka
Price history of BDT / MRO
Date | MRO/BDT |
| 0.30533 |
| 0.30380 |
| 0.30729 |
| 0.30422 |
| 0.30699 |
| 0.30865 |
| 0.30949 |
| 0.30799 |
| 0.30745 |
| 0.30697 |
| 0.30685 |
| 0.30698 |
| 0.30717 |
| 0.30793 |
| 0.30918 |
| 0.30932 |
| 0.31203 |
| 0.31124 |
| 0.30967 |
| 0.30859 |
| 0.30863 |
| 0.31052 |
| 0.31146 |
| 0.30870 |
| 0.30683 |
| 0.30519 |
| 0.30738 |
| 0.30536 |
| 0.30561 |
| 0.30362 |
| 0.30474 |
| 0.30620 |
| 0.30646 |
| 0.30727 |
| 0.30629 |
| 0.30697 |
| 0.30758 |
| 0.30922 |
| 0.30693 |
| 0.30686 |
| 0.31105 |
| 0.30783 |
| 0.30471 |
| 0.30436 |
| 0.30504 |
| 0.30466 |
| 0.30056 |
| 0.29860 |
| 0.30094 |
| 0.30176 |
| 0.30018 |
| 0.29796 |
| 0.29964 |
| 0.29808 |
| 0.29789 |
| 0.29674 |
| 0.30200 |
| 0.30075 |
| 0.30245 |
| 0.29925 |
| 0.29735 |
| 0.29908 |
| 0.29329 |
| 0.29595 |
| 0.30057 |
| 0.29861 |
| 0.30007 |
| 0.28936 |
| 0.28805 |
| 0.29452 |
| 0.29037 |
| 0.28823 |
| 0.28763 |
| 0.28468 |
| 0.28612 |
| 0.29251 |
| 0.28278 |
| 0.28855 |
| 0.28326 |
| 0.26576 |
| 0.26705 |
| 0.26659 |
| 0.26850 |
| 0.26595 |
| 0.26680 |
| 0.26660 |
| 0.26767 |
| 0.26563 |
| 0.26509 |
| 0.26249 |
| 0.26341 |
| 0.26210 |
| 0.26282 |
| 0.26363 |
| 0.25760 |
| 0.25203 |
| 0.24832 |
| 0.24708 |
| 0.24462 |
| 0.24392 |
| 0.24212 |
| 0.24183 |
| 0.24185 |
| 0.24106 |
| 0.24256 |
| 0.24116 |
| 0.24207 |
| 0.24196 |
| 0.24383 |
| 0.24270 |
| 0.24142 |
| 0.24238 |
| 0.24067 |
| 0.24231 |
| 0.24031 |
| 0.24034 |
| 0.24028 |
| 0.24035 |
| 0.24037 |
| 0.24040 |
| 0.24003 |
| 0.23994 |
| 0.23990 |
| 0.23989 |
| 0.23973 |
| 0.23985 |
| 0.23960 |
| 0.23876 |
| 0.23857 |
| 0.23864 |
| 0.23879 |
| 0.23848 |
| 0.23773 |
| 0.23758 |
| 0.23755 |
| 0.23757 |
| 0.23711 |
| 0.23746 |
| 0.23753 |
| 0.23764 |
| 0.23753 |
| 0.23758 |
| 0.23750 |
| 0.23754 |
| 0.23756 |
| 0.23756 |
| 0.23758 |
| 0.23751 |
| 0.23754 |
| 0.23791 |
| 0.23755 |
| 0.23727 |
| 0.23764 |
| 0.23718 |
| 0.23728 |
| 0.23762 |
| 0.23753 |
| 0.23755 |
| 0.23767 |
| 0.23756 |
| 0.23744 |
| 0.23755 |
| 0.23758 |
| 0.23763 |
| 0.23744 |
| 0.23753 |
| 0.23735 |
| 0.23757 |
| 0.23761 |
| 0.23759 |
| 0.23761 |
| 0.23721 |
| 0.23769 |
| 0.23757 |
| 0.23733 |
| 0.23752 |
| 0.23756 |
| 0.23745 |
| 0.23749 |
| 0.23751 |
| 0.23755 |
| 0.23755 |
| 0.23732 |
| 0.23758 |
| 0.23740 |
| 0.23772 |
| 0.23735 |
| 0.23757 |
| 0.23728 |
| 0.23751 |
| 0.23752 |
| 0.23784 |
| 0.23781 |
| 0.23803 |
| 0.23790 |
| 0.23786 |
| 0.23862 |
| 0.23794 |
| 0.23797 |
| 0.23789 |
| 0.23802 |
| 0.23799 |
| 0.23590 |
| 0.23793 |
| 0.23793 |
| 0.23585 |
| 0.23776 |
| 0.23779 |
| 0.23779 |
| 0.23794 |
| 0.23791 |
| 0.23796 |
| 0.23791 |
| 0.23783 |
| 0.23780 |
| 0.23780 |
| 0.23789 |
| 0.23782 |
| 0.23781 |
| 0.23778 |
| 0.23779 |
| 0.23786 |
| 0.23751 |
| 0.23753 |
| 0.23715 |
| 0.23735 |
| 0.23716 |
| 0.23723 |
| 0.23731 |
| 0.23699 |
| 0.23716 |
| 0.23679 |
| 0.23664 |
| 0.23623 |
| 0.23660 |
| 0.23618 |
| 0.23664 |
| 0.23677 |
| 0.23663 |
| 0.23678 |
| 0.23670 |
| 0.23668 |
| 0.23671 |
| 0.23766 |
| 0.23659 |
| 0.23686 |
| 0.23617 |
| 0.23557 |
| 0.23642 |
| 0.23658 |
| 0.23664 |
| 0.23641 |
| 0.23612 |
| 0.23647 |
| 0.23619 |
| 0.23603 |
| 0.23594 |
| 0.23574 |
| 0.23642 |
| 0.23550 |
| 0.23548 |
| 0.23570 |
| 0.23556 |
| 0.23508 |
| 0.23508 |
| 0.23475 |
| 0.23525 |
| 0.23508 |
| 0.23508 |
| 0.23430 |
| 0.23512 |
| 0.23501 |
| 0.23490 |
| 0.23520 |
| 0.23497 |
| 0.23492 |
| 0.23473 |
| 0.23493 |
| 0.23848 |
| 0.23683 |
| 0.23485 |
| 0.40585 |
| 0.23596 |
| 0.23590 |
| 0.23432 |
| 0.23526 |
| 0.23529 |
| 0.23463 |
| 0.23507 |
| 0.23639 |
| 0.23770 |
| 0.23716 |
| 0.23733 |
| 0.23759 |
| 0.23563 |
| 0.23651 |
| 0.23736 |
| 0.23734 |
| 0.23797 |
| 0.23860 |
| 0.23780 |
| 0.23857 |
| 0.23769 |
| 0.23827 |
| 0.23715 |
| 0.23581 |
| 0.23542 |
| 0.23514 |
| 0.23320 |
| 0.23364 |
| 0.23413 |
| 0.23364 |
| 0.23415 |
| 0.23477 |
| 0.23382 |
| 0.23331 |
| 0.23471 |
| 0.23491 |
| 0.23428 |
| 0.23470 |
| 0.23517 |
| 0.23319 |
| 0.23297 |
| 0.23268 |
| 0.23172 |
| 0.23351 |
| 0.23148 |
| 0.23427 |
| 0.23461 |
| 0.23418 |
| 0.23414 |
| 0.23390 |
| 0.22140 |
| 0.22119 |
| 0.22458 |
| 0.22479 |
| 0.22117 |
| 0.22557 |
| 0.22309 |
| 0.22287 |
| 0.22282 |
| 0.22204 |
| 0.22227 |
| 0.22435 |
| 0.22278 |
| 0.22334 |
| 0.22621 |
| 0.22435 |
| 0.22404 |
| 0.22342 |
| 0.22368 |
| 0.22407 |
| 0.22396 |
| 0.22388 |
| 0.22646 |
| 0.22715 |
| 0.22878 |
| 0.23137 |
| 0.22458 |
| 0.22371 |
| 0.22358 |
| 0.22343 |
| 0.22440 |
| 0.22394 |
| 0.22434 |
| 0.22378 |
| 0.22437 |
| 0.22365 |
| 0.22297 |
| 0.22280 |
| 0.22225 |
| 0.22179 |
| 0.22172 |
| 0.22102 |
| 0.22120 |
| 0.22234 |
| 0.22268 |
| 0.22366 |
| 0.22309 |
| 0.22220 |
| 0.22142 |
| 0.22089 |
| 0.22003 |
| 0.22031 |
| 0.22088 |
| 0.22150 |
| 0.22156 |
| 0.22155 |
| 0.22149 |
| 0.22113 |
| 0.22232 |
| 0.22149 |
| 0.22188 |
| 0.22122 |
| 0.22126 |
| 0.22246 |
| 0.22149 |
| 0.22146 |
| 0.22883 |
| 0.22840 |
| 0.21972 |
| 0.22870 |
| 0.22928 |
| 0.22589 |
| 0.22906 |
| 0.22681 |
| 0.23165 |
| 0.23340 |
| 0.23340 |
| 0.23086 |
| 0.23064 |
| 0.23212 |
| 0.23415 |
| 0.23318 |
| 0.23507 |
| 0.23134 |
| 0.23304 |
| 0.23385 |
| 0.23326 |
| 0.23738 |
| 0.24721 |
| 0.22786 |
| 0.23051 |
| 0.24702 |
| 0.24167 |
| 0.25085 |
| 0.25758 |
| 0.25818 |
| 0.25198 |
| 0.26275 |
| 0.24775 |
| 0.24785 |
| 0.25058 |
| 0.22982 |
| 0.23922 |
| 0.26040 |
| 0.25855 |
| 0.26674 |
| 0.26322 |
| 0.26435 |
| 0.24708 |
| 0.24544 |
| 0.24357 |
| 0.24606 |
| 0.24529 |
| 0.24434 |
| 0.24060 |
| 0.23904 |
| 0.23903 |
| 0.23967 |
| 0.23880 |
| 0.23947 |
| 0.23934 |
| 0.24152 |
| 0.24112 |
| 0.24580 |
| 0.24867 |
| 0.24769 |
| 0.25001 |
| 0.24463 |
| 0.25238 |
| 0.25023 |
| 0.24698 |
| 0.24789 |
| 0.24472 |
| 0.24690 |
| 0.24782 |
| 0.26697 |
| 0.26767 |
| 0.26777 |
| 0.26783 |
| 0.26699 |
| 0.26715 |
| 0.26736 |
| 0.26772 |
| 0.26789 |
| 0.26762 |
| 0.26821 |
| 0.26720 |
| 0.26693 |
| 0.26569 |
| 0.26802 |
| 0.26687 |
| 0.26638 |
| 0.26565 |
| 0.26446 |
| 0.26349 |
| 0.26555 |
| 0.26381 |
| 0.26633 |
| 0.26658 |
| 0.26570 |
| 0.26536 |
| 0.26535 |
| 0.26624 |
| 0.26607 |
| 0.26653 |
| 0.26488 |
| 0.26533 |
| 0.26595 |
| 0.26635 |
| 0.26637 |
| 0.26644 |
| 0.26683 |
| 0.26692 |
| 0.26522 |
| 0.26632 |
| 0.26564 |
| 0.26474 |
| 0.26449 |
| 0.26198 |
| 0.26475 |
| 0.26301 |
| 0.26375 |
| 0.26210 |
| 0.26290 |
| 0.26453 |
| 0.26273 |
| 0.26229 |
| 0.26671 |
| 0.26740 |
| 0.26664 |
| 0.26714 |
| 0.26674 |
| 0.26669 |
| 0.26702 |
| 0.26690 |
| 0.26664 |
| 0.26699 |
| 0.26670 |
| 0.26613 |
| 0.26642 |
| 0.26689 |
| 0.26510 |
| 0.26699 |
| 0.26639 |
| 0.25805 |
| 0.25749 |
| 0.25694 |
| 0.25695 |
| 0.26092 |
| 0.26126 |
| 0.25645 |
| 0.27019 |
| 0.25839 |
| 0.26353 |
| 0.26297 |
| 0.26145 |
| 0.25764 |
| 0.25849 |
| 0.25894 |
| 0.25876 |
| 0.25654 |
| 0.26446 |
| 0.26409 |
| 0.26132 |
| 0.26160 |
| 0.26053 |
| 0.25957 |
| 0.26138 |
| 0.26275 |
| 0.26017 |
| 0.26007 |
| 0.29421 |
| 0.29477 |
| 0.29628 |
| 0.28680 |
| 0.28378 |
| 0.28162 |
| 0.27976 |
| 0.27723 |
| 0.27327 |
| 0.26746 |
| 0.26857 |
| 0.26534 |
| 0.26518 |
| 0.26100 |
| 0.26233 |
| 0.26459 |
| 0.26406 |
| 0.26431 |
| 0.26347 |
| 0.26417 |
| 0.27097 |
| 0.26999 |
| 0.27113 |
| 0.27295 |
| 0.27268 |
| 0.27380 |
| 0.27414 |
| 0.27329 |
| 0.27154 |
| 0.27135 |
| 0.27043 |
| 0.27087 |
| 0.27151 |
| 0.27098 |
| 0.27139 |
| 0.27131 |
| 0.27062 |
| 0.26999 |
| 0.27140 |
| 0.26955 |
| 0.27019 |
| 0.27196 |
| 0.27384 |
| 0.27681 |
| 0.28247 |
| 0.28207 |
| 0.27993 |
| 0.27872 |
| 0.28130 |
| 0.28174 |
| 0.28062 |
| 0.27835 |
| 0.28096 |
| 0.28564 |
| 0.28164 |
| 0.28139 |
| 0.28150 |
| 0.28442 |
| 0.28095 |
| 0.28149 |
| 0.27886 |
| 0.28228 |
| 0.27946 |
| 0.27931 |
| 0.28115 |
| 0.28871 |
| 0.29170 |
| 0.29148 |
| 0.29100 |
| 0.29177 |
| 0.28619 |
| 0.28666 |
| 0.27764 |
| 0.27728 |
| 0.27073 |
| 0.26742 |
| 0.26921 |
| 0.27065 |
| 0.26611 |
| 0.26792 |
| 0.26481 |
| 0.26092 |
| 0.26211 |
| 0.26422 |
| 0.26694 |
| 0.26699 |
| 0.26582 |
| 0.26433 |
| 0.26360 |
| 0.26621 |
| 0.26857 |
| 0.26701 |
| 0.27052 |
| 0.27104 |
| 0.26976 |
| 0.27021 |
| 0.27004 |
| 0.27087 |
| 0.27275 |
| 0.26838 |
| 0.27455 |
| 0.26925 |
| 0.26982 |
| 0.27010 |
| 0.27002 |
| 0.26667 |
| 0.26729 |
| 0.26889 |
| 0.26825 |
| 0.25758 |
| 0.26109 |
| 0.25406 |
| 0.25604 |
| 0.25267 |
| 0.25355 |
| 0.24723 |
| 0.25036 |
| 0.25359 |
| 0.25535 |
| 0.25558 |
| 0.25675 |
| 0.25081 |
| 0.25411 |
| 0.25047 |
| 0.25143 |
| 0.25186 |
| 0.24976 |
| 0.25556 |
| 0.25343 |
| 0.25330 |
| 0.25480 |
| 0.25009 |
| 0.25025 |
| 0.25203 |
| 0.25191 |
| 0.24672 |
| 0.24732 |
| 0.24255 |
| 0.24394 |
| 0.24462 |
| 0.24375 |
| 0.24513 |
| 0.24527 |
| 0.24397 |
| 0.24508 |
| 0.24454 |
| 0.24561 |
| 0.24591 |
| 0.24715 |
| 0.24668 |
| 0.24834 |
| 0.25377 |
| 0.25426 |
| 0.25335 |
| 0.25365 |
| 0.25503 |
| 0.25688 |
| 0.26031 |
| 0.26019 |
| 0.25969 |
| 0.26115 |
| 0.25914 |
| 0.26305 |
| 0.26512 |
| 0.26253 |
| 0.26405 |
| 0.26546 |
| 0.26553 |
| 0.26743 |
| 0.26868 |
| 0.26634 |
| 0.26607 |
| 0.26630 |
| 0.26461 |
| 0.26332 |
| 0.26294 |
| 0.26621 |
| 0.26434 |
| 0.26560 |
| 0.26473 |
| 0.26401 |
| 0.26405 |
| 0.26378 |
| 0.26425 |
| 0.26458 |
| 0.26509 |
| 0.26548 |
| 0.26756 |
| 0.26774 |
| 0.26619 |
| 0.26692 |
| 0.26751 |
| 0.26659 |
| 0.26487 |
| 0.26573 |
| 0.26451 |
| 0.26418 |
| 0.26503 |
| 0.26264 |
| 0.26206 |
| 0.26234 |
| 0.26184 |
| 0.26146 |
| 0.26340 |
| 0.26430 |
| 0.26179 |
| 0.26113 |
| 0.26107 |
| 0.25925 |
| 0.26009 |
| 0.26362 |
| 0.26315 |
| 0.26143 |
| 0.26187 |
| 0.26299 |
| 0.26475 |
| 0.26312 |
| 0.26745 |
| 0.27018 |
| 0.26809 |
| 0.27153 |
| 0.26684 |
| 0.27070 |
| 0.27221 |
| 0.27027 |
| 0.26676 |
| 0.26501 |
| 0.26091 |
| 0.27296 |
| 0.27071 |
| 0.26987 |
| 0.27250 |
| 0.27888 |
| 0.27687 |
| 0.28132 |
| 0.28077 |
| 0.28485 |
| 0.28091 |
| 0.29357 |
| 0.29656 |
| 0.29737 |
| 0.29829 |
| 0.29988 |
| 0.30164 |
| 0.30075 |
| 0.30097 |
| 0.30207 |
| 0.30102 |
| 0.30275 |
| 0.30601 |
| 0.30362 |
| 0.29963 |
| 0.29931 |
| 0.29557 |
| 0.29393 |
| 0.29350 |
| 0.29102 |
| 0.29170 |
| 0.28626 |
| 0.28863 |
| 0.28266 |
| 0.28779 |
| 0.28551 |
| 0.28518 |
| 0.28728 |
| 0.28561 |
| 0.27410 |
| 0.28459 |
| 0.28241 |
| 0.27315 |
| 0.27392 |
| 0.27322 |
| 0.27345 |
| 0.27247 |
| 0.27878 |
| 0.27885 |
| 0.27633 |
| 0.27925 |
| 0.27630 |
| 0.27714 |
| 0.27312 |
| 0.27532 |
| 0.27344 |
| 0.28114 |
| 0.26836 |
| 0.27431 |
| 0.27343 |
| 0.27620 |
| 0.27265 |
| 0.27135 |
| 0.26885 |
| 0.26728 |
| 0.27113 |
| 0.27191 |
| 0.27374 |
| 0.27288 |
| 0.27490 |
| 0.27189 |
| 0.28083 |
| 0.27523 |
| 0.28542 |
| 0.27987 |
| 0.27106 |
| 0.27197 |
| 0.26510 |
| 0.26445 |
| 0.26463 |
| 0.26733 |
| 0.26987 |
| 0.26689 |
| 0.26994 |
| 0.27163 |
| 0.27179 |
| 0.27141 |
| 0.26001 |
| 0.25997 |
| 0.25957 |
| 0.25848 |
| 0.25855 |
| 0.25862 |
| 0.25880 |
| 0.25901 |
| 0.25841 |
| 0.25940 |
| 0.25900 |
| 0.25937 |
| 0.25941 |
| 0.25935 |
| 0.25867 |
| 0.26171 |
| 0.26027 |
| 0.26185 |
| 0.25669 |
| 0.25964 |
| 0.25558 |
| 0.25813 |
| 0.26416 |
| 0.25741 |
| 0.26097 |
| 0.26126 |
| 0.25147 |
| 0.24926 |
| 0.24941 |
| 0.24747 |
| 0.24737 |
| 0.24637 |
| 0.24764 |
| 0.24544 |
| 0.25577 |
| 0.26042 |
| 0.25905 |
| 0.25944 |
| 0.25875 |
| 0.25967 |
| 0.25840 |
| 0.26053 |
| 0.25940 |
| 0.25437 |
| 0.25837 |
| 0.25411 |
| 0.25492 |
| 0.25903 |
| 0.25914 |
| 0.26008 |
| 0.25745 |
| 0.25346 |
| 0.25073 |
| 0.25636 |
| 0.26173 |
| 0.26240 |
| 0.25910 |
| 0.26502 |
| 0.25727 |
| 0.26242 |
| 0.26677 |
| 0.25744 |
| 0.25218 |
| 0.25114 |
| 0.24940 |
| 0.24825 |
| 0.24801 |
| 0.24763 |
| 0.23837 |
| 0.23799 |
| 0.24615 |
| 0.23805 |
| 0.23744 |
| 0.23713 |
| 0.23690 |
| 0.24469 |
| 0.23396 |
| 0.23894 |
| 0.23606 |
| 0.24224 |
| 0.24509 |
| 0.24500 |
| 0.24510 |
| 0.24518 |
| 0.24670 |
| 0.24429 |
| 0.24611 |
| 0.24417 |
| 0.24417 |
| 0.24251 |
| 0.24430 |
| 0.24230 |
| 0.24229 |
| 0.24119 |
| 0.23970 |
| 0.24186 |
| 0.23786 |
| 0.23983 |
| 0.23997 |
| 0.23965 |
| 0.23837 |
| 0.23978 |
| 0.23876 |
| 0.23681 |
| 0.23804 |
| 0.23937 |
| 0.23658 |
| 0.23688 |
| 0.23831 |
| 0.23906 |
| 0.23734 |
| 0.24100 |
| 0.24221 |
| 0.24206 |
| 0.24116 |
| 0.23743 |
| 0.24296 |
| 0.24430 |
| 0.23585 |
| 0.23136 |
| 0.23034 |
| 0.22957 |
| 0.23328 |
| 0.22682 |
| 0.22667 |
| 0.23046 |
| 0.23139 |
| 0.23111 |
| 0.23055 |
| 0.22963 |
| 0.22484 |
| 0.22202 |
| 0.22895 |
| 0.22313 |
| 0.22259 |
| 0.22967 |
| 0.22870 |
| 0.22904 |
| 0.22199 |
| 0.22138 |
| 0.22810 |
| 0.23291 |
| 0.21973 |
| 0.22054 |
| 0.22321 |
| 0.23509 |
| 0.23316 |
| 0.23313 |
| 0.23241 |
| 0.23480 |
| 0.23711 |
| 0.23724 |
| 0.23669 |
| 0.23664 |
| 0.23266 |
| 0.23231 |
| 0.23224 |
| 0.22626 |
| 0.23168 |
| 0.22666 |
| 0.22667 |
| 0.22679 |
| 0.22570 |
| 0.22572 |
| 0.22587 |