History of daily rates MRO /LTL since Tuesday, 30 March 2004.
The maximum was reached on
1 Mauritanian ouguiya = 0.014426 Lithuanian litas
the minimum on
1 Mauritanian ouguiya = 0.007788 Lithuanian litas
Price history of LTL / MRO
Date | MRO/LTL |
| 0.008800 |
| 0.008800 |
| 0.008800 |
| 0.008800 |
| 0.008799 |
| 0.008800 |
| 0.008799 |
| 0.008799 |
| 0.008799 |
| 0.008799 |
| 0.008800 |
| 0.008797 |
| 0.008800 |
| 0.008799 |
| 0.008798 |
| 0.008798 |
| 0.008799 |
| 0.008800 |
| 0.008800 |
| 0.008800 |
| 0.008799 |
| 0.008801 |
| 0.008798 |
| 0.008800 |
| 0.008799 |
| 0.008798 |
| 0.008800 |
| 0.008799 |
| 0.008800 |
| 0.008801 |
| 0.008798 |
| 0.008800 |
| 0.008798 |
| 0.008799 |
| 0.008798 |
| 0.008800 |
| 0.008799 |
| 0.008799 |
| 0.008798 |
| 0.008799 |
| 0.008799 |
| 0.008799 |
| 0.008799 |
| 0.008799 |
| 0.008799 |
| 0.008799 |
| 0.008800 |
| 0.008800 |
| 0.008798 |
| 0.008758 |
| 0.008758 |
| 0.008758 |
| 0.008686 |
| 0.008687 |
| 0.008716 |
| 0.008703 |
| 0.008707 |
| 0.008795 |
| 0.008832 |
| 0.008857 |
| 0.008823 |
| 0.008786 |
| 0.008757 |
| 0.008690 |
| 0.008699 |
| 0.008712 |
| 0.008774 |
| 0.008828 |
| 0.008827 |
| 0.008837 |
| 0.008845 |
| 0.008832 |
| 0.008921 |
| 0.009007 |
| 0.008973 |
| 0.009123 |
| 0.009153 |
| 0.009200 |
| 0.009204 |
| 0.009157 |
| 0.009176 |
| 0.009237 |
| 0.009079 |
| 0.009003 |
| 0.009037 |
| 0.009023 |
| 0.008994 |
| 0.008895 |
| 0.008902 |
| 0.008865 |
| 0.008899 |
| 0.008933 |
| 0.008933 |
| 0.008833 |
| 0.008783 |
| 0.008799 |
| 0.008823 |
| 0.008704 |
| 0.008709 |
| 0.008702 |
| 0.008811 |
| 0.008783 |
| 0.008753 |
| 0.008679 |
| 0.008499 |
| 0.008523 |
| 0.008512 |
| 0.008418 |
| 0.008369 |
| 0.008395 |
| 0.008360 |
| 0.008441 |
| 0.008387 |
| 0.008346 |
| 0.008391 |
| 0.008386 |
| 0.008395 |
| 0.008366 |
| 0.008357 |
| 0.008357 |
| 0.008342 |
| 0.008385 |
| 0.008370 |
| 0.008277 |
| 0.008264 |
| 0.008254 |
| 0.008272 |
| 0.008291 |
| 0.008277 |
| 0.008240 |
| 0.008223 |
| 0.008190 |
| 0.008169 |
| 0.008215 |
| 0.008217 |
| 0.008204 |
| 0.008234 |
| 0.008189 |
| 0.008205 |
| 0.008205 |
| 0.008191 |
| 0.008217 |
| 0.008164 |
| 0.008171 |
| 0.008107 |
| 0.008081 |
| 0.008063 |
| 0.008088 |
| 0.008096 |
| 0.008117 |
| 0.008138 |
| 0.008132 |
| 0.008139 |
| 0.008189 |
| 0.008196 |
| 0.008236 |
| 0.008170 |
| 0.008205 |
| 0.008133 |
| 0.008077 |
| 0.008092 |
| 0.008118 |
| 0.008132 |
| 0.008108 |
| 0.008139 |
| 0.008113 |
| 0.008092 |
| 0.008073 |
| 0.008085 |
| 0.008128 |
| 0.008154 |
| 0.008198 |
| 0.008223 |
| 0.008196 |
| 0.008238 |
| 0.008293 |
| 0.008249 |
| 0.008270 |
| 0.008245 |
| 0.008258 |
| 0.008299 |
| 0.008282 |
| 0.008266 |
| 0.008258 |
| 0.008235 |
| 0.008306 |
| 0.008259 |
| 0.008323 |
| 0.008286 |
| 0.008308 |
| 0.008395 |
| 0.008419 |
| 0.008439 |
| 0.008494 |
| 0.008429 |
| 0.008404 |
| 0.008453 |
| 0.008511 |
| 0.008579 |
| 0.008536 |
| 0.008596 |
| 0.008580 |
| 0.008587 |
| 0.008901 |
| 0.008501 |
| 0.008593 |
| 0.008527 |
| 0.008695 |
| 0.008468 |
| 0.008387 |
| 0.008455 |
| 0.008543 |
| 0.008545 |
| 0.008551 |
| 0.008485 |
| 0.008491 |
| 0.008469 |
| 0.008458 |
| 0.008433 |
| 0.008438 |
| 0.008473 |
| 0.008457 |
| 0.008485 |
| 0.008471 |
| 0.008505 |
| 0.008482 |
| 0.008509 |
| 0.008489 |
| 0.008483 |
| 0.008485 |
| 0.008536 |
| 0.008560 |
| 0.008560 |
| 0.008533 |
| 0.008543 |
| 0.008520 |
| 0.008593 |
| 0.008523 |
| 0.008530 |
| 0.008473 |
| 0.008453 |
| 0.008473 |
| 0.008462 |
| 0.008442 |
| 0.008457 |
| 0.008460 |
| 0.008392 |
| 0.008467 |
| 0.008423 |
| 0.008415 |
| 0.008461 |
| 0.008476 |
| 0.008445 |
| 0.008428 |
| 0.008423 |
| 0.008411 |
| 0.008408 |
| 0.008411 |
| 0.008438 |
| 0.008394 |
| 0.008389 |
| 0.008408 |
| 0.008390 |
| 0.008371 |
| 0.008387 |
| 0.008433 |
| 0.008374 |
| 0.008359 |
| 0.008409 |
| 0.008356 |
| 0.008362 |
| 0.008371 |
| 0.008429 |
| 0.008442 |
| 0.008483 |
| 0.008433 |
| 0.008460 |
| 0.008404 |
| 0.008499 |
| 0.008401 |
| 0.008433 |
| 0.008417 |
| 0.008355 |
| 0.014426 |
| 0.008402 |
| 0.008345 |
| 0.008330 |
| 0.008347 |
| 0.008361 |
| 0.008317 |
| 0.008395 |
| 0.008487 |
| 0.008400 |
| 0.008300 |
| 0.008310 |
| 0.008320 |
| 0.008257 |
| 0.008315 |
| 0.008333 |
| 0.008299 |
| 0.008248 |
| 0.008341 |
| 0.008372 |
| 0.008244 |
| 0.008128 |
| 0.008111 |
| 0.007978 |
| 0.007928 |
| 0.007847 |
| 0.007873 |
| 0.007896 |
| 0.007852 |
| 0.007843 |
| 0.007893 |
| 0.007889 |
| 0.007878 |
| 0.007852 |
| 0.007892 |
| 0.007841 |
| 0.007941 |
| 0.007909 |
| 0.008121 |
| 0.008124 |
| 0.008193 |
| 0.008283 |
| 0.008224 |
| 0.008206 |
| 0.008171 |
| 0.008223 |
| 0.008338 |
| 0.008581 |
| 0.008354 |
| 0.008344 |
| 0.008348 |
| 0.008332 |
| 0.008347 |
| 0.008335 |
| 0.008372 |
| 0.008398 |
| 0.008398 |
| 0.008369 |
| 0.008397 |
| 0.008501 |
| 0.008400 |
| 0.008432 |
| 0.008474 |
| 0.008455 |
| 0.008459 |
| 0.008445 |
| 0.008453 |
| 0.008473 |
| 0.008452 |
| 0.008474 |
| 0.008486 |
| 0.008500 |
| 0.008484 |
| 0.008509 |
| 0.008462 |
| 0.008464 |
| 0.008486 |
| 0.008487 |
| 0.008520 |
| 0.008508 |
| 0.008534 |
| 0.008532 |
| 0.008531 |
| 0.008535 |
| 0.008533 |
| 0.008565 |
| 0.008530 |
| 0.008533 |
| 0.008532 |
| 0.008531 |
| 0.008529 |
| 0.008558 |
| 0.008557 |
| 0.008577 |
| 0.008581 |
| 0.008555 |
| 0.008557 |
| 0.008568 |
| 0.008557 |
| 0.008557 |
| 0.008581 |
| 0.008609 |
| 0.008606 |
| 0.008604 |
| 0.008605 |
| 0.008607 |
| 0.008653 |
| 0.008604 |
| 0.008630 |
| 0.008607 |
| 0.008606 |
| 0.008654 |
| 0.008605 |
| 0.008709 |
| 0.009095 |
| 0.009037 |
| 0.008782 |
| 0.008938 |
| 0.008960 |
| 0.008812 |
| 0.009088 |
| 0.008875 |
| 0.009016 |
| 0.009035 |
| 0.009065 |
| 0.009084 |
| 0.009053 |
| 0.009012 |
| 0.009125 |
| 0.009251 |
| 0.009211 |
| 0.009284 |
| 0.009410 |
| 0.009340 |
| 0.009217 |
| 0.009274 |
| 0.009769 |
| 0.009257 |
| 0.009350 |
| 0.010017 |
| 0.009823 |
| 0.010132 |
| 0.010347 |
| 0.010526 |
| 0.010131 |
| 0.010761 |
| 0.010338 |
| 0.010323 |
| 0.010267 |
| 0.009194 |
| 0.009493 |
| 0.010328 |
| 0.010053 |
| 0.010368 |
| 0.010276 |
| 0.010313 |
| 0.009634 |
| 0.009533 |
| 0.009522 |
| 0.009612 |
| 0.009481 |
| 0.009664 |
| 0.009567 |
| 0.009517 |
| 0.009496 |
| 0.009603 |
| 0.009463 |
| 0.009489 |
| 0.009454 |
| 0.009395 |
| 0.009422 |
| 0.009703 |
| 0.009378 |
| 0.009345 |
| 0.009554 |
| 0.009426 |
| 0.009515 |
| 0.009428 |
| 0.009314 |
| 0.009343 |
| 0.009314 |
| 0.009304 |
| 0.009344 |
| 0.010064 |
| 0.010093 |
| 0.010294 |
| 0.010235 |
| 0.010192 |
| 0.010230 |
| 0.010248 |
| 0.010286 |
| 0.010192 |
| 0.010030 |
| 0.009948 |
| 0.009732 |
| 0.009683 |
| 0.009535 |
| 0.009721 |
| 0.009552 |
| 0.009577 |
| 0.009513 |
| 0.009483 |
| 0.009398 |
| 0.009341 |
| 0.009210 |
| 0.009353 |
| 0.009450 |
| 0.009344 |
| 0.009211 |
| 0.009165 |
| 0.009180 |
| 0.009031 |
| 0.008994 |
| 0.008824 |
| 0.008819 |
| 0.008828 |
| 0.008824 |
| 0.008766 |
| 0.008701 |
| 0.008725 |
| 0.008672 |
| 0.008689 |
| 0.008739 |
| 0.008689 |
| 0.008662 |
| 0.008632 |
| 0.008520 |
| 0.008560 |
| 0.008431 |
| 0.008476 |
| 0.008435 |
| 0.008452 |
| 0.008565 |
| 0.008486 |
| 0.008452 |
| 0.008523 |
| 0.008548 |
| 0.008626 |
| 0.008648 |
| 0.008652 |
| 0.008701 |
| 0.008773 |
| 0.008682 |
| 0.008756 |
| 0.008698 |
| 0.008699 |
| 0.008578 |
| 0.008652 |
| 0.008625 |
| 0.008587 |
| 0.008757 |
| 0.008755 |
| 0.008503 |
| 0.008534 |
| 0.008453 |
| 0.008301 |
| 0.008474 |
| 0.008565 |
| 0.008405 |
| 0.008904 |
| 0.008500 |
| 0.008766 |
| 0.008883 |
| 0.008788 |
| 0.008582 |
| 0.008587 |
| 0.008636 |
| 0.008663 |
| 0.008566 |
| 0.008908 |
| 0.008992 |
| 0.009030 |
| 0.008907 |
| 0.008812 |
| 0.008615 |
| 0.008752 |
| 0.008955 |
| 0.008913 |
| 0.008955 |
| 0.010037 |
| 0.009952 |
| 0.010033 |
| 0.009715 |
| 0.009596 |
| 0.009573 |
| 0.009650 |
| 0.009423 |
| 0.009255 |
| 0.009022 |
| 0.009037 |
| 0.008771 |
| 0.008680 |
| 0.008605 |
| 0.008467 |
| 0.008540 |
| 0.008597 |
| 0.008562 |
| 0.008723 |
| 0.008670 |
| 0.008799 |
| 0.008801 |
| 0.008943 |
| 0.008885 |
| 0.008949 |
| 0.009087 |
| 0.009115 |
| 0.009050 |
| 0.008946 |
| 0.008815 |
| 0.008851 |
| 0.008863 |
| 0.008896 |
| 0.008884 |
| 0.008745 |
| 0.008958 |
| 0.009118 |
| 0.009138 |
| 0.009323 |
| 0.009256 |
| 0.009261 |
| 0.009378 |
| 0.009535 |
| 0.009580 |
| 0.009660 |
| 0.009418 |
| 0.009441 |
| 0.009316 |
| 0.009451 |
| 0.009533 |
| 0.009410 |
| 0.009193 |
| 0.009223 |
| 0.009221 |
| 0.008972 |
| 0.009040 |
| 0.009092 |
| 0.009163 |
| 0.008889 |
| 0.008940 |
| 0.008940 |
| 0.009055 |
| 0.008936 |
| 0.008817 |
| 0.008931 |
| 0.008995 |
| 0.009142 |
| 0.009082 |
| 0.009157 |
| 0.009511 |
| 0.009394 |
| 0.009334 |
| 0.009257 |
| 0.009304 |
| 0.009159 |
| 0.008931 |
| 0.009079 |
| 0.009057 |
| 0.008791 |
| 0.008829 |
| 0.008618 |
| 0.008557 |
| 0.008662 |
| 0.008878 |
| 0.009168 |
| 0.009078 |
| 0.008940 |
| 0.008977 |
| 0.008730 |
| 0.008588 |
| 0.008618 |
| 0.008616 |
| 0.008768 |
| 0.008671 |
| 0.008680 |
| 0.008911 |
| 0.008897 |
| 0.008676 |
| 0.008938 |
| 0.008817 |
| 0.008915 |
| 0.008625 |
| 0.008880 |
| 0.009053 |
| 0.008998 |
| 0.008755 |
| 0.008539 |
| 0.008728 |
| 0.008895 |
| 0.008452 |
| 0.008693 |
| 0.008588 |
| 0.008666 |
| 0.008729 |
| 0.008713 |
| 0.008673 |
| 0.008891 |
| 0.009166 |
| 0.009127 |
| 0.009109 |
| 0.009180 |
| 0.009146 |
| 0.009553 |
| 0.009168 |
| 0.009332 |
| 0.009341 |
| 0.009175 |
| 0.009416 |
| 0.009459 |
| 0.009117 |
| 0.009172 |
| 0.008810 |
| 0.008767 |
| 0.008746 |
| 0.008792 |
| 0.008686 |
| 0.008805 |
| 0.008954 |
| 0.009230 |
| 0.009455 |
| 0.009406 |
| 0.009551 |
| 0.009626 |
| 0.009444 |
| 0.009181 |
| 0.009290 |
| 0.009414 |
| 0.009424 |
| 0.009768 |
| 0.009758 |
| 0.010008 |
| 0.010179 |
| 0.010303 |
| 0.010512 |
| 0.010291 |
| 0.010247 |
| 0.010342 |
| 0.009750 |
| 0.009741 |
| 0.009703 |
| 0.009659 |
| 0.009587 |
| 0.009732 |
| 0.009761 |
| 0.009738 |
| 0.009625 |
| 0.009747 |
| 0.009762 |
| 0.009793 |
| 0.009864 |
| 0.009734 |
| 0.009573 |
| 0.009412 |
| 0.009229 |
| 0.009075 |
| 0.009156 |
| 0.009228 |
| 0.009220 |
| 0.009053 |
| 0.008959 |
| 0.008804 |
| 0.008834 |
| 0.008836 |
| 0.008842 |
| 0.008968 |
| 0.008838 |
| 0.008898 |
| 0.009059 |
| 0.009152 |
| 0.009132 |
| 0.009144 |
| 0.009224 |
| 0.009334 |
| 0.009327 |
| 0.009339 |
| 0.009431 |
| 0.009364 |
| 0.009298 |
| 0.009269 |
| 0.009222 |
| 0.009421 |
| 0.009442 |
| 0.009333 |
| 0.009543 |
| 0.009586 |
| 0.009464 |
| 0.009229 |
| 0.009360 |
| 0.009623 |
| 0.009623 |
| 0.010018 |
| 0.010070 |
| 0.010199 |
| 0.009834 |
| 0.009768 |
| 0.010061 |
| 0.009751 |
| 0.010297 |
| 0.010817 |
| 0.010786 |
| 0.010652 |
| 0.010502 |
| 0.010445 |
| 0.010729 |
| 0.010542 |
| 0.010229 |
| 0.010001 |
| 0.009812 |
| 0.009643 |
| 0.009807 |
| 0.010163 |
| 0.010723 |
| 0.011110 |
| 0.010944 |
| 0.011146 |
| 0.011063 |
| 0.011210 |
| 0.011353 |
| 0.011046 |
| 0.010953 |
| 0.011001 |
| 0.010476 |
| 0.010366 |
| 0.010787 |
| 0.010684 |
| 0.010361 |
| 0.010295 |
| 0.010307 |
| 0.010149 |
| 0.009895 |
| 0.009718 |
| 0.009509 |
| 0.009554 |
| 0.009544 |
| 0.009394 |
| 0.009521 |
| 0.009499 |
| 0.009304 |
| 0.009292 |
| 0.009218 |
| 0.009229 |
| 0.009396 |
| 0.009280 |
| 0.009180 |
| 0.009101 |
| 0.009060 |
| 0.008785 |
| 0.009059 |
| 0.009208 |
| 0.008743 |
| 0.009005 |
| 0.009076 |
| 0.009308 |
| 0.009398 |
| 0.009649 |
| 0.009465 |
| 0.009455 |
| 0.009691 |
| 0.009365 |
| 0.009495 |
| 0.009381 |
| 0.009668 |
| 0.009594 |
| 0.009614 |
| 0.009238 |
| 0.009317 |
| 0.009428 |
| 0.009528 |
| 0.009474 |
| 0.009481 |
| 0.009577 |
| 0.009529 |
| 0.009700 |
| 0.009666 |
| 0.009745 |
| 0.009912 |
| 0.010108 |
| 0.010010 |
| 0.010358 |
| 0.010329 |
| 0.010538 |
| 0.010198 |
| 0.009991 |
| 0.009889 |
| 0.009667 |
| 0.009756 |
| 0.009781 |
| 0.009927 |
| 0.010061 |
| 0.010001 |
| 0.010002 |
| 0.010104 |
| 0.010111 |
| 0.010033 |
| 0.009526 |
| 0.009540 |
| 0.009574 |
| 0.009578 |
| 0.009707 |
| 0.009711 |
| 0.009785 |
| 0.009756 |
| 0.009866 |
| 0.009924 |
| 0.009869 |
| 0.009884 |
| 0.010019 |
| 0.010042 |
| 0.010008 |
| 0.009995 |
| 0.009927 |
| 0.009942 |
| 0.009748 |
| 0.009730 |
| 0.009766 |
| 0.009776 |
| 0.009679 |
| 0.009751 |
| 0.010033 |
| 0.010041 |
| 0.010141 |
| 0.010129 |
| 0.010261 |
| 0.010293 |
| 0.010068 |
| 0.009957 |
| 0.010053 |
| 0.010137 |
| 0.010186 |
| 0.010077 |
| 0.010118 |
| 0.010025 |
| 0.010104 |
| 0.010002 |
| 0.010058 |
| 0.010250 |
| 0.010236 |
| 0.010155 |
| 0.010035 |
| 0.010220 |
| 0.010283 |
| 0.010248 |
| 0.009942 |
| 0.010098 |
| 0.010101 |
| 0.010041 |
| 0.010099 |
| 0.010276 |
| 0.010596 |
| 0.010833 |
| 0.010829 |
| 0.010860 |
| 0.010897 |
| 0.010761 |
| 0.011191 |
| 0.010898 |
| 0.010861 |
| 0.010785 |
| 0.010813 |
| 0.010729 |
| 0.010637 |
| 0.010482 |
| 0.010244 |
| 0.010273 |
| 0.010837 |
| 0.010464 |
| 0.010359 |
| 0.010405 |
| 0.010543 |
| 0.010948 |
| 0.010394 |
| 0.010719 |
| 0.010489 |
| 0.010586 |
| 0.010785 |
| 0.010711 |
| 0.010652 |
| 0.010790 |
| 0.010796 |
| 0.010609 |
| 0.010549 |
| 0.010269 |
| 0.010476 |
| 0.010529 |
| 0.010406 |
| 0.010409 |
| 0.010537 |
| 0.010672 |
| 0.010673 |
| 0.010818 |
| 0.010825 |
| 0.010679 |
| 0.010634 |
| 0.010769 |
| 0.010585 |
| 0.010415 |
| 0.010353 |
| 0.010205 |
| 0.010078 |
| 0.010115 |
| 0.009964 |
| 0.009962 |
| 0.010036 |
| 0.010093 |
| 0.009996 |
| 0.010007 |
| 0.009899 |
| 0.009999 |
| 0.009956 |
| 0.010107 |
| 0.010272 |
| 0.010370 |
| 0.010216 |
| 0.010196 |
| 0.010137 |
| 0.010120 |
| 0.009775 |
| 0.009703 |
| 0.009812 |
| 0.010052 |
| 0.009927 |
| 0.010067 |
| 0.010232 |
| 0.010291 |
| 0.010124 |
| 0.010134 |
| 0.010404 |
| 0.010434 |
| 0.010441 |
| 0.010805 |
| 0.010845 |
| 0.010956 |
| 0.010544 |
| 0.010654 |
| 0.011002 |
| 0.011060 |
| 0.010360 |
| 0.010528 |
| 0.010745 |
| 0.011155 |
| 0.011136 |
| 0.011124 |
| 0.011041 |
| 0.011117 |
| 0.011179 |
| 0.011301 |
| 0.011119 |
| 0.011126 |
| 0.011333 |
| 0.011289 |
| 0.011446 |
| 0.011064 |
| 0.011252 |
| 0.010868 |
| 0.010890 |
| 0.010889 |