Lịch sử của giá hàng ngày MRO /LTL kể từ Thứ ba, 30 Tháng ba 2004.
Tối đa đã đạt được
1 Ouguiya Mauritania = 0.014426 Litas Lít-va
tối thiểu trên
1 Ouguiya Mauritania = 0.007788 Litas Lít-va
Date | MRO/LTL |
---|---|
0.008800 | |
0.008800 | |
0.008800 | |
0.008800 | |
0.008799 | |
0.008800 | |
0.008799 | |
0.008799 | |
0.008799 | |
0.008799 | |
0.008800 | |
0.008797 | |
0.008800 | |
0.008799 | |
0.008798 | |
0.008798 | |
0.008799 | |
0.008800 | |
0.008800 | |
0.008800 | |
0.008799 | |
0.008801 | |
0.008798 | |
0.008800 | |
0.008799 | |
0.008798 | |
0.008800 | |
0.008799 | |
0.008800 | |
0.008801 | |
0.008798 | |
0.008800 | |
0.008798 | |
0.008799 | |
0.008798 | |
0.008800 | |
0.008799 | |
0.008799 | |
0.008798 | |
0.008799 | |
0.008799 | |
0.008799 | |
0.008799 | |
0.008799 | |
0.008799 | |
0.008799 | |
0.008800 | |
0.008800 | |
0.008798 | |
0.008758 | |
0.008758 | |
0.008758 | |
0.008686 | |
0.008687 | |
0.008716 | |
0.008703 | |
0.008707 | |
0.008795 | |
0.008832 | |
0.008857 | |
0.008823 | |
0.008786 | |
0.008757 | |
0.008690 | |
0.008699 | |
0.008712 | |
0.008774 | |
0.008828 | |
0.008827 | |
0.008837 | |
0.008845 | |
0.008832 | |
0.008921 | |
0.009007 | |
0.008973 | |
0.009123 | |
0.009153 | |
0.009200 | |
0.009204 | |
0.009157 | |
0.009176 | |
0.009237 | |
0.009079 | |
0.009003 | |
0.009037 | |
0.009023 | |
0.008994 | |
0.008895 | |
0.008902 | |
0.008865 | |
0.008899 | |
0.008933 | |
0.008933 | |
0.008833 | |
0.008783 | |
0.008799 | |
0.008823 | |
0.008704 | |
0.008709 | |
0.008702 | |
0.008811 | |
0.008783 | |
0.008753 | |
0.008679 | |
0.008499 | |
0.008523 | |
0.008512 | |
0.008418 | |
0.008369 | |
0.008395 | |
0.008360 | |
0.008441 | |
0.008387 | |
0.008346 | |
0.008391 | |
0.008386 | |
0.008395 | |
0.008366 | |
0.008357 | |
0.008357 | |
0.008342 | |
0.008385 | |
0.008370 | |
0.008277 | |
0.008264 | |
0.008254 | |
0.008272 | |
0.008291 | |
0.008277 | |
0.008240 | |
0.008223 | |
0.008190 | |
0.008169 | |
0.008215 | |
0.008217 | |
0.008204 | |
0.008234 | |
0.008189 | |
0.008205 | |
0.008205 | |
0.008191 | |
0.008217 | |
0.008164 | |
0.008171 | |
0.008107 | |
0.008081 | |
0.008063 | |
0.008088 | |
0.008096 | |
0.008117 | |
0.008138 | |
0.008132 | |
0.008139 | |
0.008189 | |
0.008196 | |
0.008236 | |
0.008170 | |
0.008205 | |
0.008133 | |
0.008077 | |
0.008092 | |
0.008118 | |
0.008132 | |
0.008108 | |
0.008139 | |
0.008113 | |
0.008092 | |
0.008073 | |
0.008085 | |
0.008128 | |
0.008154 | |
0.008198 | |
0.008223 | |
0.008196 | |
0.008238 | |
0.008293 | |
0.008249 | |
0.008270 | |
0.008245 | |
0.008258 | |
0.008299 | |
0.008282 | |
0.008266 | |
0.008258 | |
0.008235 | |
0.008306 | |
0.008259 | |
0.008323 | |
0.008286 | |
0.008308 | |
0.008395 | |
0.008419 | |
0.008439 | |
0.008494 | |
0.008429 | |
0.008404 | |
0.008453 | |
0.008511 | |
0.008579 | |
0.008536 | |
0.008596 | |
0.008580 | |
0.008587 | |
0.008901 | |
0.008501 | |
0.008593 | |
0.008527 | |
0.008695 | |
0.008468 | |
0.008387 | |
0.008455 | |
0.008543 | |
0.008545 | |
0.008551 | |
0.008485 | |
0.008491 | |
0.008469 | |
0.008458 | |
0.008433 | |
0.008438 | |
0.008473 | |
0.008457 | |
0.008485 | |
0.008471 | |
0.008505 | |
0.008482 | |
0.008509 | |
0.008489 | |
0.008483 | |
0.008485 | |
0.008536 | |
0.008560 | |
0.008560 | |
0.008533 | |
0.008543 | |
0.008520 | |
0.008593 | |
0.008523 | |
0.008530 | |
0.008473 | |
0.008453 | |
0.008473 | |
0.008462 | |
0.008442 | |
0.008457 | |
0.008460 | |
0.008392 | |
0.008467 | |
0.008423 | |
0.008415 | |
0.008461 | |
0.008476 | |
0.008445 | |
0.008428 | |
0.008423 | |
0.008411 | |
0.008408 | |
0.008411 | |
0.008438 | |
0.008394 | |
0.008389 | |
0.008408 | |
0.008390 | |
0.008371 | |
0.008387 | |
0.008433 | |
0.008374 | |
0.008359 | |
0.008409 | |
0.008356 | |
0.008362 | |
0.008371 | |
0.008429 | |
0.008442 | |
0.008483 | |
0.008433 | |
0.008460 | |
0.008404 | |
0.008499 | |
0.008401 | |
0.008433 | |
0.008417 | |
0.008355 | |
0.014426 | |
0.008402 | |
0.008345 | |
0.008330 | |
0.008347 | |
0.008361 | |
0.008317 | |
0.008395 | |
0.008487 | |
0.008400 | |
0.008300 | |
0.008310 | |
0.008320 | |
0.008257 | |
0.008315 | |
0.008333 | |
0.008299 | |
0.008248 | |
0.008341 | |
0.008372 | |
0.008244 | |
0.008128 | |
0.008111 | |
0.007978 | |
0.007928 | |
0.007847 | |
0.007873 | |
0.007896 | |
0.007852 | |
0.007843 | |
0.007893 | |
0.007889 | |
0.007878 | |
0.007852 | |
0.007892 | |
0.007841 | |
0.007941 | |
0.007909 | |
0.008121 | |
0.008124 | |
0.008193 | |
0.008283 | |
0.008224 | |
0.008206 | |
0.008171 | |
0.008223 | |
0.008338 | |
0.008581 | |
0.008354 | |
0.008344 | |
0.008348 | |
0.008332 | |
0.008347 | |
0.008335 | |
0.008372 | |
0.008398 | |
0.008398 | |
0.008369 | |
0.008397 | |
0.008501 | |
0.008400 | |
0.008432 | |
0.008474 | |
0.008455 | |
0.008459 | |
0.008445 | |
0.008453 | |
0.008473 | |
0.008452 | |
0.008474 | |
0.008486 | |
0.008500 | |
0.008484 | |
0.008509 | |
0.008462 | |
0.008464 | |
0.008486 | |
0.008487 | |
0.008520 | |
0.008508 | |
0.008534 | |
0.008532 | |
0.008531 | |
0.008535 | |
0.008533 | |
0.008565 | |
0.008530 | |
0.008533 | |
0.008532 | |
0.008531 | |
0.008529 | |
0.008558 | |
0.008557 | |
0.008577 | |
0.008581 | |
0.008555 | |
0.008557 | |
0.008568 | |
0.008557 | |
0.008557 | |
0.008581 | |
0.008609 | |
0.008606 | |
0.008604 | |
0.008605 | |
0.008607 | |
0.008653 | |
0.008604 | |
0.008630 | |
0.008607 | |
0.008606 | |
0.008654 | |
0.008605 | |
0.008709 | |
0.009095 | |
0.009037 | |
0.008782 | |
0.008938 | |
0.008960 | |
0.008812 | |
0.009088 | |
0.008875 | |
0.009016 | |
0.009035 | |
0.009065 | |
0.009084 | |
0.009053 | |
0.009012 | |
0.009125 | |
0.009251 | |
0.009211 | |
0.009284 | |
0.009410 | |
0.009340 | |
0.009217 | |
0.009274 | |
0.009769 | |
0.009257 | |
0.009350 | |
0.010017 | |
0.009823 | |
0.010132 | |
0.010347 | |
0.010526 | |
0.010131 | |
0.010761 | |
0.010338 | |
0.010323 | |
0.010267 | |
0.009194 | |
0.009493 | |
0.010328 | |
0.010053 | |
0.010368 | |
0.010276 | |
0.010313 | |
0.009634 | |
0.009533 | |
0.009522 | |
0.009612 | |
0.009481 | |
0.009664 | |
0.009567 | |
0.009517 | |
0.009496 | |
0.009603 | |
0.009463 | |
0.009489 | |
0.009454 | |
0.009395 | |
0.009422 | |
0.009703 | |
0.009378 | |
0.009345 | |
0.009554 | |
0.009426 | |
0.009515 | |
0.009428 | |
0.009314 | |
0.009343 | |
0.009314 | |
0.009304 | |
0.009344 | |
0.010064 | |
0.010093 | |
0.010294 | |
0.010235 | |
0.010192 | |
0.010230 | |
0.010248 | |
0.010286 | |
0.010192 | |
0.010030 | |
0.009948 | |
0.009732 | |
0.009683 | |
0.009535 | |
0.009721 | |
0.009552 | |
0.009577 | |
0.009513 | |
0.009483 | |
0.009398 | |
0.009341 | |
0.009210 | |
0.009353 | |
0.009450 | |
0.009344 | |
0.009211 | |
0.009165 | |
0.009180 | |
0.009031 | |
0.008994 | |
0.008824 | |
0.008819 | |
0.008828 | |
0.008824 | |
0.008766 | |
0.008701 | |
0.008725 | |
0.008672 | |
0.008689 | |
0.008739 | |
0.008689 | |
0.008662 | |
0.008632 | |
0.008520 | |
0.008560 | |
0.008431 | |
0.008476 | |
0.008435 | |
0.008452 | |
0.008565 | |
0.008486 | |
0.008452 | |
0.008523 | |
0.008548 | |
0.008626 | |
0.008648 | |
0.008652 | |
0.008701 | |
0.008773 | |
0.008682 | |
0.008756 | |
0.008698 | |
0.008699 | |
0.008578 | |
0.008652 | |
0.008625 | |
0.008587 | |
0.008757 | |
0.008755 | |
0.008503 | |
0.008534 | |
0.008453 | |
0.008301 | |
0.008474 | |
0.008565 | |
0.008405 | |
0.008904 | |
0.008500 | |
0.008766 | |
0.008883 | |
0.008788 | |
0.008582 | |
0.008587 | |
0.008636 | |
0.008663 | |
0.008566 | |
0.008908 | |
0.008992 | |
0.009030 | |
0.008907 | |
0.008812 | |
0.008615 | |
0.008752 | |
0.008955 | |
0.008913 | |
0.008955 | |
0.010037 | |
0.009952 | |
0.010033 | |
0.009715 | |
0.009596 | |
0.009573 | |
0.009650 | |
0.009423 | |
0.009255 | |
0.009022 | |
0.009037 | |
0.008771 | |
0.008680 | |
0.008605 | |
0.008467 | |
0.008540 | |
0.008597 | |
0.008562 | |
0.008723 | |
0.008670 | |
0.008799 | |
0.008801 | |
0.008943 | |
0.008885 | |
0.008949 | |
0.009087 | |
0.009115 | |
0.009050 | |
0.008946 | |
0.008815 | |
0.008851 | |
0.008863 | |
0.008896 | |
0.008884 | |
0.008745 | |
0.008958 | |
0.009118 | |
0.009138 | |
0.009323 | |
0.009256 | |
0.009261 | |
0.009378 | |
0.009535 | |
0.009580 | |
0.009660 | |
0.009418 | |
0.009441 | |
0.009316 | |
0.009451 | |
0.009533 | |
0.009410 | |
0.009193 | |
0.009223 | |
0.009221 | |
0.008972 | |
0.009040 | |
0.009092 | |
0.009163 | |
0.008889 | |
0.008940 | |
0.008940 | |
0.009055 | |
0.008936 | |
0.008817 | |
0.008931 | |
0.008995 | |
0.009142 | |
0.009082 | |
0.009157 | |
0.009511 | |
0.009394 | |
0.009334 | |
0.009257 | |
0.009304 | |
0.009159 | |
0.008931 | |
0.009079 | |
0.009057 | |
0.008791 | |
0.008829 | |
0.008618 | |
0.008557 | |
0.008662 | |
0.008878 | |
0.009168 | |
0.009078 | |
0.008940 | |
0.008977 | |
0.008730 | |
0.008588 | |
0.008618 | |
0.008616 | |
0.008768 | |
0.008671 | |
0.008680 | |
0.008911 | |
0.008897 | |
0.008676 | |
0.008938 | |
0.008817 | |
0.008915 | |
0.008625 | |
0.008880 | |
0.009053 | |
0.008998 | |
0.008755 | |
0.008539 | |
0.008728 | |
0.008895 | |
0.008452 | |
0.008693 | |
0.008588 | |
0.008666 | |
0.008729 | |
0.008713 | |
0.008673 | |
0.008891 | |
0.009166 | |
0.009127 | |
0.009109 | |
0.009180 | |
0.009146 | |
0.009553 | |
0.009168 | |
0.009332 | |
0.009341 | |
0.009175 | |
0.009416 | |
0.009459 | |
0.009117 | |
0.009172 | |
0.008810 | |
0.008767 | |
0.008746 | |
0.008792 | |
0.008686 | |
0.008805 | |
0.008954 | |
0.009230 | |
0.009455 | |
0.009406 | |
0.009551 | |
0.009626 | |
0.009444 | |
0.009181 | |
0.009290 | |
0.009414 | |
0.009424 | |
0.009768 | |
0.009758 | |
0.010008 | |
0.010179 | |
0.010303 | |
0.010512 | |
0.010291 | |
0.010247 | |
0.010342 | |
0.009750 | |
0.009741 | |
0.009703 | |
0.009659 | |
0.009587 | |
0.009732 | |
0.009761 | |
0.009738 | |
0.009625 | |
0.009747 | |
0.009762 | |
0.009793 | |
0.009864 | |
0.009734 | |
0.009573 | |
0.009412 | |
0.009229 | |
0.009075 | |
0.009156 | |
0.009228 | |
0.009220 | |
0.009053 | |
0.008959 | |
0.008804 | |
0.008834 | |
0.008836 | |
0.008842 | |
0.008968 | |
0.008838 | |
0.008898 | |
0.009059 | |
0.009152 | |
0.009132 | |
0.009144 | |
0.009224 | |
0.009334 | |
0.009327 | |
0.009339 | |
0.009431 | |
0.009364 | |
0.009298 | |
0.009269 | |
0.009222 | |
0.009421 | |
0.009442 | |
0.009333 | |
0.009543 | |
0.009586 | |
0.009464 | |
0.009229 | |
0.009360 | |
0.009623 | |
0.009623 | |
0.010018 | |
0.010070 | |
0.010199 | |
0.009834 | |
0.009768 | |
0.010061 | |
0.009751 | |
0.010297 | |
0.010817 | |
0.010786 | |
0.010652 | |
0.010502 | |
0.010445 | |
0.010729 | |
0.010542 | |
0.010229 | |
0.010001 | |
0.009812 | |
0.009643 | |
0.009807 | |
0.010163 | |
0.010723 | |
0.011110 | |
0.010944 | |
0.011146 | |
0.011063 | |
0.011210 | |
0.011353 | |
0.011046 | |
0.010953 | |
0.011001 | |
0.010476 | |
0.010366 | |
0.010787 | |
0.010684 | |
0.010361 | |
0.010295 | |
0.010307 | |
0.010149 | |
0.009895 | |
0.009718 | |
0.009509 | |
0.009554 | |
0.009544 | |
0.009394 | |
0.009521 | |
0.009499 | |
0.009304 | |
0.009292 | |
0.009218 | |
0.009229 | |
0.009396 | |
0.009280 | |
0.009180 | |
0.009101 | |
0.009060 | |
0.008785 | |
0.009059 | |
0.009208 | |
0.008743 | |
0.009005 | |
0.009076 | |
0.009308 | |
0.009398 | |
0.009649 | |
0.009465 | |
0.009455 | |
0.009691 | |
0.009365 | |
0.009495 | |
0.009381 | |
0.009668 | |
0.009594 | |
0.009614 | |
0.009238 | |
0.009317 | |
0.009428 | |
0.009528 | |
0.009474 | |
0.009481 | |
0.009577 | |
0.009529 | |
0.009700 | |
0.009666 | |
0.009745 | |
0.009912 | |
0.010108 | |
0.010010 | |
0.010358 | |
0.010329 | |
0.010538 | |
0.010198 | |
0.009991 | |
0.009889 | |
0.009667 | |
0.009756 | |
0.009781 | |
0.009927 | |
0.010061 | |
0.010001 | |
0.010002 | |
0.010104 | |
0.010111 | |
0.010033 | |
0.009526 | |
0.009540 | |
0.009574 | |
0.009578 | |
0.009707 | |
0.009711 | |
0.009785 | |
0.009756 | |
0.009866 | |
0.009924 | |
0.009869 | |
0.009884 | |
0.010019 | |
0.010042 | |
0.010008 | |
0.009995 | |
0.009927 | |
0.009942 | |
0.009748 | |
0.009730 | |
0.009766 | |
0.009776 | |
0.009679 | |
0.009751 | |
0.010033 | |
0.010041 | |
0.010141 | |
0.010129 | |
0.010261 | |
0.010293 | |
0.010068 | |
0.009957 | |
0.010053 | |
0.010137 | |
0.010186 | |
0.010077 | |
0.010118 | |
0.010025 | |
0.010104 | |
0.010002 | |
0.010058 | |
0.010250 | |
0.010236 | |
0.010155 | |
0.010035 | |
0.010220 | |
0.010283 | |
0.010248 | |
0.009942 | |
0.010098 | |
0.010101 | |
0.010041 | |
0.010099 | |
0.010276 | |
0.010596 | |
0.010833 | |
0.010829 | |
0.010860 | |
0.010897 | |
0.010761 | |
0.011191 | |
0.010898 | |
0.010861 | |
0.010785 | |
0.010813 | |
0.010729 | |
0.010637 | |
0.010482 | |
0.010244 | |
0.010273 | |
0.010837 | |
0.010464 | |
0.010359 | |
0.010405 | |
0.010543 | |
0.010948 | |
0.010394 | |
0.010719 | |
0.010489 | |
0.010586 | |
0.010785 | |
0.010711 | |
0.010652 | |
0.010790 | |
0.010796 | |
0.010609 | |
0.010549 | |
0.010269 | |
0.010476 | |
0.010529 | |
0.010406 | |
0.010409 | |
0.010537 | |
0.010672 | |
0.010673 | |
0.010818 | |
0.010825 | |
0.010679 | |
0.010634 | |
0.010769 | |
0.010585 | |
0.010415 | |
0.010353 | |
0.010205 | |
0.010078 | |
0.010115 | |
0.009964 | |
0.009962 | |
0.010036 | |
0.010093 | |
0.009996 | |
0.010007 | |
0.009899 | |
0.009999 | |
0.009956 | |
0.010107 | |
0.010272 | |
0.010370 | |
0.010216 | |
0.010196 | |
0.010137 | |
0.010120 | |
0.009775 | |
0.009703 | |
0.009812 | |
0.010052 | |
0.009927 | |
0.010067 | |
0.010232 | |
0.010291 | |
0.010124 | |
0.010134 | |
0.010404 | |
0.010434 | |
0.010441 | |
0.010805 | |
0.010845 | |
0.010956 | |
0.010544 | |
0.010654 | |
0.011002 | |
0.011060 | |
0.010360 | |
0.010528 | |
0.010745 | |
0.011155 | |
0.011136 | |
0.011124 | |
0.011041 | |
0.011117 | |
0.011179 | |
0.011301 | |
0.011119 | |
0.011126 | |
0.011333 | |
0.011289 | |
0.011446 | |
0.011064 | |
0.011252 | |
0.010868 | |
0.010890 | |
0.010889 |