History of daily rates MRO /TZS since Friday, 19 March 2004.
The maximum was reached on
1 Mauritanian ouguiya = 10.9962 Tanzanian shilling
the minimum on
1 Mauritanian ouguiya = 3.8842 Tanzanian shilling
Price history of TZS / MRO
Date | MRO/TZS |
| 7.2064 |
| 7.2105 |
| 7.1393 |
| 7.2241 |
| 7.1323 |
| 7.1476 |
| 7.1579 |
| 7.1892 |
| 7.1545 |
| 7.1443 |
| 7.1329 |
| 7.0962 |
| 7.1043 |
| 7.1407 |
| 7.0612 |
| 7.0834 |
| 7.0891 |
| 7.1486 |
| 7.1322 |
| 7.0845 |
| 7.0242 |
| 7.0405 |
| 7.0548 |
| 7.0209 |
| 6.9699 |
| 6.9700 |
| 6.9225 |
| 6.9753 |
| 6.9279 |
| 6.9731 |
| 6.9083 |
| 6.9249 |
| 6.9892 |
| 6.9944 |
| 7.0004 |
| 7.0168 |
| 7.0258 |
| 7.0393 |
| 7.0189 |
| 6.9418 |
| 6.9367 |
| 6.9619 |
| 6.9136 |
| 6.8290 |
| 6.7663 |
| 6.7340 |
| 6.6773 |
| 6.6209 |
| 6.5880 |
| 6.6277 |
| 6.5917 |
| 6.6080 |
| 6.6041 |
| 6.6569 |
| 6.5811 |
| 6.6088 |
| 6.5945 |
| 6.6037 |
| 6.6027 |
| 6.5972 |
| 6.5418 |
| 6.5373 |
| 6.5684 |
| 6.5788 |
| 6.5932 |
| 6.5838 |
| 6.5817 |
| 6.5819 |
| 6.5572 |
| 6.5139 |
| 6.4955 |
| 6.5692 |
| 6.5677 |
| 6.5856 |
| 6.5517 |
| 6.5793 |
| 6.6409 |
| 6.5102 |
| 6.6160 |
| 6.5481 |
| 6.5939 |
| 6.5466 |
| 6.5424 |
| 6.5831 |
| 6.5275 |
| 6.5502 |
| 6.5663 |
| 6.5925 |
| 6.5585 |
| 6.5804 |
| 6.5457 |
| 6.5761 |
| 6.5740 |
| 6.5884 |
| 6.5409 |
| 6.5385 |
| 6.5854 |
| 6.5672 |
| 6.5626 |
| 6.5520 |
| 6.5390 |
| 6.5256 |
| 6.5156 |
| 6.5133 |
| 6.4938 |
| 6.5281 |
| 6.4906 |
| 6.5125 |
| 6.5108 |
| 6.5531 |
| 6.5209 |
| 6.4593 |
| 6.4855 |
| 6.4495 |
| 6.4911 |
| 6.4426 |
| 6.4426 |
| 6.4426 |
| 6.4426 |
| 6.4426 |
| 6.4426 |
| 6.4426 |
| 6.4510 |
| 6.4426 |
| 6.4426 |
| 6.4426 |
| 6.4426 |
| 6.4734 |
| 6.4955 |
| 6.4955 |
| 6.4956 |
| 6.4952 |
| 6.4967 |
| 6.4958 |
| 6.4931 |
| 6.4955 |
| 6.4961 |
| 6.4867 |
| 6.4947 |
| 6.4955 |
| 6.5002 |
| 6.4955 |
| 6.4974 |
| 6.4958 |
| 6.4964 |
| 6.4967 |
| 6.4970 |
| 6.4970 |
| 6.4957 |
| 6.4967 |
| 6.4942 |
| 6.4964 |
| 6.4910 |
| 6.4974 |
| 6.4976 |
| 6.4941 |
| 6.4972 |
| 6.4960 |
| 6.4957 |
| 6.4985 |
| 6.4961 |
| 6.4951 |
| 6.4965 |
| 6.5010 |
| 6.4987 |
| 6.4934 |
| 6.4959 |
| 6.4949 |
| 6.4967 |
| 6.4984 |
| 6.4970 |
| 6.4982 |
| 6.4992 |
| 6.4981 |
| 6.4930 |
| 6.4955 |
| 6.4986 |
| 6.4997 |
| 6.4972 |
| 6.4976 |
| 6.5017 |
| 6.4991 |
| 6.4986 |
| 6.4932 |
| 6.4986 |
| 6.5126 |
| 6.5119 |
| 6.5102 |
| 6.5126 |
| 6.4981 |
| 6.4960 |
| 6.4958 |
| 6.4930 |
| 6.4903 |
| 6.4846 |
| 6.4861 |
| 6.4795 |
| 6.4829 |
| 6.4859 |
| 6.4827 |
| 6.4804 |
| 6.4896 |
| 6.4830 |
| 6.4479 |
| 6.4816 |
| 6.4725 |
| 6.4337 |
| 6.4435 |
| 6.4552 |
| 6.4441 |
| 6.4678 |
| 6.4697 |
| 6.4725 |
| 6.4697 |
| 6.4660 |
| 6.4681 |
| 6.4547 |
| 6.4395 |
| 6.4375 |
| 6.4393 |
| 6.4364 |
| 6.4397 |
| 6.4385 |
| 6.4465 |
| 6.4597 |
| 6.4467 |
| 6.4557 |
| 6.4510 |
| 6.4429 |
| 6.4443 |
| 6.4318 |
| 6.4381 |
| 6.4377 |
| 6.4381 |
| 6.4378 |
| 6.4397 |
| 6.4379 |
| 6.4403 |
| 6.4431 |
| 6.4409 |
| 6.4403 |
| 6.4403 |
| 6.4492 |
| 6.4463 |
| 6.4425 |
| 6.4538 |
| 6.4423 |
| 6.4375 |
| 6.4370 |
| 6.4292 |
| 6.4423 |
| 6.4431 |
| 6.4568 |
| 6.4574 |
| 6.4798 |
| 6.4845 |
| 6.4849 |
| 6.4838 |
| 6.5695 |
| 6.5695 |
| 6.5632 |
| 6.5685 |
| 6.5688 |
| 6.5324 |
| 6.5137 |
| 6.4910 |
| 6.4705 |
| 6.4762 |
| 6.4429 |
| 6.4507 |
| 6.4422 |
| 6.4712 |
| 6.4715 |
| 6.4434 |
| 6.4426 |
| 6.4432 |
| 6.4426 |
| 6.4144 |
| 6.4182 |
| 6.4106 |
| 6.4199 |
| 6.4087 |
| 10.9962 |
| 6.4078 |
| 6.4143 |
| 6.3874 |
| 6.3907 |
| 6.4062 |
| 6.3949 |
| 6.3907 |
| 6.3841 |
| 6.4155 |
| 6.4011 |
| 6.4040 |
| 6.4146 |
| 6.3901 |
| 6.3992 |
| 6.4045 |
| 6.3963 |
| 6.3938 |
| 6.4231 |
| 6.4191 |
| 6.4262 |
| 6.4028 |
| 6.4200 |
| 6.3980 |
| 6.4164 |
| 6.3761 |
| 6.3454 |
| 6.3429 |
| 6.3614 |
| 6.3492 |
| 6.3531 |
| 6.3257 |
| 6.3397 |
| 6.3487 |
| 6.3598 |
| 6.3417 |
| 6.3489 |
| 6.3209 |
| 6.3308 |
| 6.3365 |
| 6.3403 |
| 6.3293 |
| 6.3140 |
| 6.2855 |
| 6.3162 |
| 6.3024 |
| 6.3023 |
| 6.3325 |
| 6.3380 |
| 6.3383 |
| 6.3301 |
| 6.1501 |
| 6.1427 |
| 6.1448 |
| 6.1330 |
| 6.1445 |
| 6.1186 |
| 6.1506 |
| 6.1551 |
| 6.1652 |
| 6.1430 |
| 6.1637 |
| 6.2294 |
| 6.1661 |
| 6.1825 |
| 6.2149 |
| 6.2044 |
| 6.2070 |
| 6.1734 |
| 6.1610 |
| 6.1924 |
| 6.1952 |
| 6.2154 |
| 6.2089 |
| 6.2197 |
| 6.2116 |
| 6.2281 |
| 6.1889 |
| 6.1833 |
| 6.2039 |
| 6.2090 |
| 6.2330 |
| 6.2235 |
| 6.2436 |
| 6.2409 |
| 6.2408 |
| 6.2438 |
| 6.2436 |
| 6.2603 |
| 6.3136 |
| 6.2269 |
| 6.1290 |
| 6.0926 |
| 6.0842 |
| 6.1013 |
| 6.1069 |
| 6.1296 |
| 6.1269 |
| 6.1152 |
| 6.1124 |
| 6.1326 |
| 6.1265 |
| 6.1237 |
| 6.1353 |
| 6.1583 |
| 6.1525 |
| 6.1468 |
| 6.1497 |
| 6.1582 |
| 6.2044 |
| 6.1609 |
| 6.1840 |
| 6.1611 |
| 6.1694 |
| 6.2073 |
| 6.1723 |
| 6.1955 |
| 6.3904 |
| 6.3819 |
| 6.1340 |
| 6.3923 |
| 6.4022 |
| 6.3032 |
| 6.3840 |
| 6.3217 |
| 6.4593 |
| 6.5173 |
| 6.5170 |
| 6.4733 |
| 6.4407 |
| 6.4752 |
| 6.5379 |
| 6.5055 |
| 6.5558 |
| 6.4834 |
| 6.4982 |
| 6.5244 |
| 6.4932 |
| 6.5932 |
| 6.8639 |
| 6.3501 |
| 6.4353 |
| 6.8550 |
| 6.7480 |
| 6.9090 |
| 7.0144 |
| 7.0470 |
| 6.9425 |
| 7.2450 |
| 6.8981 |
| 6.8665 |
| 6.8923 |
| 6.3004 |
| 6.6645 |
| 7.2549 |
| 7.2875 |
| 7.4571 |
| 7.3461 |
| 7.3417 |
| 6.8890 |
| 6.8481 |
| 6.7495 |
| 6.7741 |
| 6.7344 |
| 6.6405 |
| 6.5062 |
| 6.5296 |
| 6.3919 |
| 6.6345 |
| 6.6912 |
| 6.2484 |
| 6.7912 |
| 7.0338 |
| 6.8482 |
| 6.8603 |
| 6.7166 |
| 6.5348 |
| 6.4924 |
| 6.2392 |
| 6.4637 |
| 6.3112 |
| 6.0421 |
| 5.9059 |
| 5.8529 |
| 5.8753 |
| 5.8864 |
| 6.3581 |
| 6.2950 |
| 6.2343 |
| 6.3036 |
| 6.2796 |
| 6.2981 |
| 6.0937 |
| 6.2347 |
| 6.1279 |
| 5.9943 |
| 5.9603 |
| 5.8961 |
| 5.8203 |
| 5.9169 |
| 6.0427 |
| 6.0092 |
| 5.9664 |
| 5.9209 |
| 5.8172 |
| 5.8012 |
| 5.8668 |
| 5.7683 |
| 5.8028 |
| 5.8039 |
| 5.7642 |
| 5.7316 |
| 5.7123 |
| 5.7043 |
| 5.7235 |
| 5.7280 |
| 5.6850 |
| 5.6769 |
| 5.6988 |
| 5.6950 |
| 5.7081 |
| 5.6959 |
| 5.7212 |
| 5.6818 |
| 5.7587 |
| 5.7869 |
| 5.7615 |
| 5.6855 |
| 5.6676 |
| 5.5843 |
| 5.6232 |
| 5.5782 |
| 5.5821 |
| 5.5121 |
| 5.5211 |
| 5.5606 |
| 5.5311 |
| 5.5507 |
| 5.6109 |
| 5.5991 |
| 5.5868 |
| 5.5818 |
| 5.5770 |
| 5.5650 |
| 5.5804 |
| 5.5580 |
| 5.5369 |
| 5.5729 |
| 5.4370 |
| 5.4613 |
| 5.4338 |
| 5.5150 |
| 5.4843 |
| 5.5404 |
| 5.5200 |
| 5.3531 |
| 5.3229 |
| 5.3096 |
| 5.3213 |
| 5.3998 |
| 5.4128 |
| 5.3221 |
| 5.6059 |
| 5.3548 |
| 5.4721 |
| 5.5023 |
| 5.4338 |
| 5.3727 |
| 5.3631 |
| 5.3896 |
| 5.3895 |
| 5.3348 |
| 5.5044 |
| 5.4906 |
| 5.4672 |
| 5.4935 |
| 5.4852 |
| 5.4606 |
| 5.4857 |
| 5.5198 |
| 5.4422 |
| 5.4447 |
| 6.1470 |
| 6.1459 |
| 6.1638 |
| 5.9825 |
| 5.8986 |
| 5.8298 |
| 5.8012 |
| 5.7130 |
| 5.6460 |
| 5.5170 |
| 5.5199 |
| 5.4792 |
| 5.4301 |
| 5.3864 |
| 5.3326 |
| 5.3493 |
| 5.3304 |
| 5.2973 |
| 5.2541 |
| 5.2462 |
| 5.3212 |
| 5.3504 |
| 5.3570 |
| 5.3694 |
| 5.3913 |
| 5.3642 |
| 5.3463 |
| 5.3407 |
| 5.2936 |
| 5.2766 |
| 5.2384 |
| 5.2313 |
| 5.2349 |
| 5.2239 |
| 5.2117 |
| 5.2192 |
| 5.2234 |
| 5.2107 |
| 5.2463 |
| 5.2082 |
| 5.2235 |
| 5.2621 |
| 5.3048 |
| 5.3482 |
| 5.4193 |
| 5.4160 |
| 5.3952 |
| 5.3804 |
| 5.4184 |
| 5.4005 |
| 5.4071 |
| 5.3754 |
| 5.4197 |
| 5.4617 |
| 5.4460 |
| 5.4561 |
| 5.4381 |
| 5.4791 |
| 5.4655 |
| 5.4658 |
| 5.4395 |
| 5.4803 |
| 5.4480 |
| 5.4339 |
| 5.4683 |
| 5.4789 |
| 5.4878 |
| 5.5068 |
| 5.4838 |
| 5.5094 |
| 5.4945 |
| 5.5313 |
| 5.5540 |
| 5.6058 |
| 5.6828 |
| 5.7764 |
| 5.9090 |
| 6.0382 |
| 6.0998 |
| 6.2510 |
| 6.0105 |
| 5.9753 |
| 5.9035 |
| 5.9363 |
| 5.8670 |
| 5.9342 |
| 5.7792 |
| 5.7983 |
| 5.7846 |
| 5.8377 |
| 5.8437 |
| 5.7895 |
| 5.7706 |
| 5.7684 |
| 5.6628 |
| 5.6056 |
| 5.7677 |
| 5.9205 |
| 5.9132 |
| 5.7825 |
| 5.7952 |
| 5.6905 |
| 5.6289 |
| 5.6369 |
| 5.6134 |
| 5.5138 |
| 5.5510 |
| 5.5610 |
| 5.5460 |
| 5.3439 |
| 5.3903 |
| 5.2308 |
| 5.3505 |
| 5.3597 |
| 5.3614 |
| 5.2856 |
| 5.3095 |
| 5.3639 |
| 5.3853 |
| 5.4310 |
| 5.4600 |
| 5.2349 |
| 5.3110 |
| 5.3090 |
| 5.1826 |
| 5.1717 |
| 5.1630 |
| 5.3416 |
| 5.3481 |
| 5.3538 |
| 5.4428 |
| 5.2908 |
| 5.3092 |
| 5.3223 |
| 5.3705 |
| 5.2750 |
| 5.1847 |
| 5.2989 |
| 5.3000 |
| 5.3053 |
| 5.3310 |
| 5.3573 |
| 5.3811 |
| 5.3231 |
| 5.3511 |
| 5.3414 |
| 5.3060 |
| 5.2819 |
| 5.3339 |
| 5.2836 |
| 5.2573 |
| 5.3277 |
| 5.3180 |
| 5.2895 |
| 5.1355 |
| 5.4705 |
| 5.2634 |
| 5.2054 |
| 5.2010 |
| 5.1389 |
| 5.1263 |
| 5.0879 |
| 5.1683 |
| 5.2170 |
| 5.1611 |
| 5.1825 |
| 5.2098 |
| 5.2176 |
| 5.2116 |
| 5.2615 |
| 5.1952 |
| 5.1822 |
| 5.2016 |
| 5.1634 |
| 5.1052 |
| 5.1032 |
| 5.1201 |
| 5.1222 |
| 5.1402 |
| 5.1507 |
| 5.1271 |
| 5.1240 |
| 5.0839 |
| 5.0938 |
| 5.0747 |
| 5.0937 |
| 5.0861 |
| 4.9974 |
| 5.0624 |
| 5.0565 |
| 5.0350 |
| 5.0684 |
| 5.0595 |
| 5.0697 |
| 5.0751 |
| 5.0584 |
| 5.0842 |
| 5.0957 |
| 5.2006 |
| 5.0463 |
| 5.0140 |
| 4.9630 |
| 4.9515 |
| 5.0097 |
| 5.0182 |
| 4.9864 |
| 4.9999 |
| 5.0213 |
| 5.0245 |
| 4.9939 |
| 5.0953 |
| 5.1294 |
| 5.0712 |
| 5.0162 |
| 5.0588 |
| 5.0166 |
| 4.9969 |
| 5.0561 |
| 5.0945 |
| 5.1538 |
| 5.2462 |
| 5.0955 |
| 5.1748 |
| 5.1967 |
| 5.4735 |
| 5.3265 |
| 5.1892 |
| 5.0951 |
| 5.2405 |
| 5.2047 |
| 5.1645 |
| 5.1628 |
| 5.1930 |
| 5.0594 |
| 5.0678 |
| 5.1000 |
| 5.2658 |
| 5.2325 |
| 5.3168 |
| 5.2998 |
| 5.1130 |
| 5.0590 |
| 5.0980 |
| 5.0716 |
| 5.0607 |
| 5.0325 |
| 5.1394 |
| 5.0923 |
| 5.1032 |
| 5.1522 |
| 5.1781 |
| 5.0833 |
| 5.0689 |
| 5.0617 |
| 5.0058 |
| 4.9856 |
| 4.9247 |
| 5.0868 |
| 4.9890 |
| 4.9737 |
| 5.0094 |
| 5.0934 |
| 5.0495 |
| 5.0044 |
| 5.1676 |
| 5.1129 |
| 4.7313 |
| 5.1081 |
| 4.8947 |
| 4.7378 |
| 4.6704 |
| 4.6334 |
| 4.6622 |
| 4.5614 |
| 4.6530 |
| 4.7156 |
| 4.6951 |
| 4.6745 |
| 4.6299 |
| 4.7264 |
| 4.5675 |
| 4.4951 |
| 4.5514 |
| 4.7870 |
| 4.6116 |
| 4.6703 |
| 4.5317 |
| 4.5405 |
| 4.5716 |
| 4.6010 |
| 4.4122 |
| 4.4914 |
| 4.8928 |
| 4.9880 |
| 4.9192 |
| 4.9676 |
| 5.0675 |
| 5.0354 |
| 5.2412 |
| 5.1297 |
| 5.3246 |
| 5.1871 |
| 4.9413 |
| 5.0471 |
| 4.9271 |
| 4.8579 |
| 4.7922 |
| 4.8173 |
| 4.9138 |
| 4.8562 |
| 4.9011 |
| 4.9642 |
| 4.9997 |
| 4.9761 |
| 4.7442 |
| 4.7817 |
| 4.7739 |
| 4.7170 |
| 4.6617 |
| 4.6232 |
| 4.6799 |
| 4.7360 |
| 4.6615 |
| 4.6877 |
| 4.7300 |
| 4.8191 |
| 4.8499 |
| 4.8793 |
| 4.8687 |
| 4.8501 |
| 4.7428 |
| 4.7746 |
| 4.6966 |
| 4.6796 |
| 4.7039 |
| 4.7574 |
| 4.7309 |
| 4.7890 |
| 4.8582 |
| 4.8428 |
| 4.8050 |
| 4.8051 |
| 4.7576 |
| 4.6934 |
| 4.5387 |
| 4.6894 |
| 4.6771 |
| 4.9517 |
| 5.0143 |
| 4.9625 |
| 4.9062 |
| 4.8837 |
| 4.8069 |
| 4.7832 |
| 4.7998 |
| 4.7894 |
| 4.6845 |
| 4.7029 |
| 4.6704 |
| 4.6715 |
| 4.7062 |
| 4.6790 |
| 4.6414 |
| 4.6714 |
| 4.6333 |
| 4.6100 |
| 4.5963 |
| 4.5593 |
| 4.6106 |
| 4.5918 |
| 4.6488 |
| 4.6252 |
| 4.6249 |
| 4.6044 |
| 4.6920 |
| 4.5439 |
| 4.4361 |
| 4.3980 |
| 4.3818 |
| 4.4413 |
| 4.3828 |
| 4.3701 |
| 4.2620 |
| 4.2333 |
| 4.3034 |
| 4.1601 |
| 4.1592 |
| 4.2044 |
| 4.2310 |
| 4.4339 |
| 4.2489 |
| 4.2252 |
| 4.1128 |
| 4.1929 |
| 4.2615 |
| 4.2589 |
| 4.2570 |
| 4.2046 |
| 4.2771 |
| 4.2088 |
| 4.2543 |
| 4.2408 |
| 4.2190 |
| 4.2388 |
| 4.1675 |
| 4.1958 |
| 4.2046 |
| 4.2340 |
| 4.2027 |
| 4.2017 |
| 4.2024 |
| 4.1948 |
| 4.2210 |
| 4.2271 |
| 4.1647 |
| 4.2233 |
| 4.1839 |
| 4.0902 |
| 4.1434 |
| 4.1716 |
| 4.1356 |
| 4.0856 |
| 4.1548 |
| 4.1498 |
| 4.1304 |
| 4.2192 |
| 4.2477 |
| 4.2305 |
| 4.2615 |
| 4.2114 |
| 4.2511 |
| 4.2625 |
| 4.2310 |
| 4.3441 |
| 4.1927 |
| 4.0478 |
| 3.9882 |
| 3.9511 |
| 3.9423 |
| 4.0247 |
| 4.0673 |
| 4.0637 |
| 4.0960 |
| 4.0654 |
| 3.9766 |
| 3.9165 |
| 4.1187 |
| 3.9581 |
| 3.9528 |
| 4.1510 |
| 4.0891 |
| 4.1077 |
| 3.9829 |
| 4.0204 |
| 4.1447 |
| 4.3202 |
| 4.0098 |
| 4.0426 |
| 4.1201 |
| 4.3138 |
| 4.3771 |
| 4.3760 |
| 4.2443 |
| 4.3451 |
| 4.4237 |
| 4.4574 |
| 4.3870 |
| 4.3883 |
| 4.4006 |
| 4.4144 |
| 4.4450 |
| 4.2826 |
| 4.4201 |
| 4.2596 |
| 4.2544 |
| 4.2591 |
| 4.2493 |
| 4.2490 |