History of daily rates MUR /FJD since Friday, 19 March 2004.
The maximum was reached on
1 Mauritian rupee = 0.06891 Fijian dollar
the minimum on
1 Mauritian rupee = 0.04653 Fijian dollar
Price history of FJD / MUR
Date | MUR/FJD |
| 0.04924 |
| 0.04894 |
| 0.04761 |
| 0.04861 |
| 0.04844 |
| 0.04916 |
| 0.04934 |
| 0.04869 |
| 0.04901 |
| 0.04953 |
| 0.04914 |
| 0.04947 |
| 0.04975 |
| 0.04869 |
| 0.05112 |
| 0.04892 |
| 0.04972 |
| 0.04955 |
| 0.05006 |
| 0.04966 |
| 0.05078 |
| 0.05044 |
| 0.05055 |
| 0.05082 |
| 0.05216 |
| 0.05120 |
| 0.05125 |
| 0.05145 |
| 0.05136 |
| 0.05117 |
| 0.05119 |
| 0.05075 |
| 0.05051 |
| 0.05019 |
| 0.04849 |
| 0.04961 |
| 0.04997 |
| 0.05038 |
| 0.04913 |
| 0.04831 |
| 0.04859 |
| 0.04843 |
| 0.04875 |
| 0.04892 |
| 0.04894 |
| 0.04838 |
| 0.04925 |
| 0.04907 |
| 0.04936 |
| 0.04916 |
| 0.04842 |
| 0.04885 |
| 0.04959 |
| 0.04955 |
| 0.04913 |
| 0.04704 |
| 0.04776 |
| 0.04792 |
| 0.04760 |
| 0.04749 |
| 0.04826 |
| 0.04900 |
| 0.04870 |
| 0.04972 |
| 0.04992 |
| 0.04991 |
| 0.05051 |
| 0.05028 |
| 0.05043 |
| 0.05066 |
| 0.05070 |
| 0.05122 |
| 0.05086 |
| 0.05121 |
| 0.05188 |
| 0.05221 |
| 0.05196 |
| 0.05066 |
| 0.05139 |
| 0.05079 |
| 0.04972 |
| 0.04920 |
| 0.04964 |
| 0.05004 |
| 0.04770 |
| 0.04795 |
| 0.04845 |
| 0.04880 |
| 0.04837 |
| 0.04845 |
| 0.04975 |
| 0.04808 |
| 0.04873 |
| 0.04859 |
| 0.04971 |
| 0.04981 |
| 0.04908 |
| 0.05008 |
| 0.05041 |
| 0.05107 |
| 0.05114 |
| 0.05023 |
| 0.04740 |
| 0.04788 |
| 0.04894 |
| 0.04883 |
| 0.04877 |
| 0.04946 |
| 0.04889 |
| 0.04954 |
| 0.04893 |
| 0.04843 |
| 0.04854 |
| 0.04882 |
| 0.04804 |
| 0.04896 |
| 0.04888 |
| 0.04987 |
| 0.04832 |
| 0.04856 |
| 0.04848 |
| 0.04797 |
| 0.04803 |
| 0.04828 |
| 0.04859 |
| 0.04906 |
| 0.04932 |
| 0.04944 |
| 0.04942 |
| 0.04928 |
| 0.04887 |
| 0.04907 |
| 0.04976 |
| 0.04903 |
| 0.04906 |
| 0.04925 |
| 0.04866 |
| 0.04880 |
| 0.04877 |
| 0.04810 |
| 0.04848 |
| 0.05040 |
| 0.05006 |
| 0.04991 |
| 0.04912 |
| 0.04993 |
| 0.05023 |
| 0.05031 |
| 0.05022 |
| 0.05032 |
| 0.05038 |
| 0.05115 |
| 0.05108 |
| 0.05121 |
| 0.05077 |
| 0.05069 |
| 0.05144 |
| 0.05106 |
| 0.05074 |
| 0.05092 |
| 0.05130 |
| 0.05177 |
| 0.05170 |
| 0.05181 |
| 0.05197 |
| 0.05183 |
| 0.05213 |
| 0.05196 |
| 0.05204 |
| 0.05216 |
| 0.05208 |
| 0.05253 |
| 0.05191 |
| 0.05255 |
| 0.05334 |
| 0.05340 |
| 0.05363 |
| 0.05336 |
| 0.05314 |
| 0.05353 |
| 0.05336 |
| 0.05313 |
| 0.05315 |
| 0.05289 |
| 0.05384 |
| 0.05371 |
| 0.05369 |
| 0.05376 |
| 0.05358 |
| 0.05370 |
| 0.05407 |
| 0.05435 |
| 0.05455 |
| 0.05389 |
| 0.05455 |
| 0.05371 |
| 0.05455 |
| 0.05600 |
| 0.05623 |
| 0.05605 |
| 0.05631 |
| 0.05644 |
| 0.05661 |
| 0.05806 |
| 0.05787 |
| 0.05833 |
| 0.06003 |
| 0.05932 |
| 0.05956 |
| 0.05965 |
| 0.05911 |
| 0.05862 |
| 0.05931 |
| 0.05964 |
| 0.05913 |
| 0.05930 |
| 0.05932 |
| 0.05910 |
| 0.05882 |
| 0.05896 |
| 0.05925 |
| 0.05917 |
| 0.05946 |
| 0.05988 |
| 0.05976 |
| 0.05989 |
| 0.06021 |
| 0.05991 |
| 0.06018 |
| 0.06042 |
| 0.06087 |
| 0.06067 |
| 0.06051 |
| 0.05992 |
| 0.05997 |
| 0.06041 |
| 0.06039 |
| 0.06040 |
| 0.06053 |
| 0.06019 |
| 0.05981 |
| 0.05924 |
| 0.05939 |
| 0.05946 |
| 0.05984 |
| 0.06083 |
| 0.06023 |
| 0.06039 |
| 0.06003 |
| 0.06077 |
| 0.06112 |
| 0.06204 |
| 0.06153 |
| 0.06068 |
| 0.06135 |
| 0.06105 |
| 0.06143 |
| 0.06088 |
| 0.06100 |
| 0.06128 |
| 0.06080 |
| 0.06222 |
| 0.06230 |
| 0.06191 |
| 0.06189 |
| 0.06166 |
| 0.06146 |
| 0.06219 |
| 0.06188 |
| 0.06256 |
| 0.06242 |
| 0.06203 |
| 0.06142 |
| 0.06191 |
| 0.06141 |
| 0.06108 |
| 0.06076 |
| 0.06125 |
| 0.06127 |
| 0.06258 |
| 0.06228 |
| 0.06187 |
| 0.06205 |
| 0.06145 |
| 0.06183 |
| 0.06165 |
| 0.06209 |
| 0.06150 |
| 0.06116 |
| 0.06097 |
| 0.06063 |
| 0.06099 |
| 0.06061 |
| 0.06097 |
| 0.06092 |
| 0.06088 |
| 0.06043 |
| 0.05985 |
| 0.05946 |
| 0.06104 |
| 0.06057 |
| 0.06023 |
| 0.06018 |
| 0.06042 |
| 0.06063 |
| 0.06073 |
| 0.06039 |
| 0.06023 |
| 0.06023 |
| 0.06182 |
| 0.06205 |
| 0.06073 |
| 0.06095 |
| 0.06162 |
| 0.06162 |
| 0.06194 |
| 0.06172 |
| 0.06234 |
| 0.06147 |
| 0.06096 |
| 0.06139 |
| 0.06104 |
| 0.06077 |
| 0.06050 |
| 0.06121 |
| 0.06142 |
| 0.06179 |
| 0.06179 |
| 0.06166 |
| 0.06050 |
| 0.06012 |
| 0.06064 |
| 0.06073 |
| 0.06034 |
| 0.06002 |
| 0.05980 |
| 0.06043 |
| 0.06021 |
| 0.06085 |
| 0.06115 |
| 0.06160 |
| 0.06011 |
| 0.06079 |
| 0.06068 |
| 0.06023 |
| 0.05943 |
| 0.05908 |
| 0.05944 |
| 0.05917 |
| 0.05891 |
| 0.05908 |
| 0.05969 |
| 0.06010 |
| 0.06012 |
| 0.06018 |
| 0.05946 |
| 0.06026 |
| 0.05982 |
| 0.05891 |
| 0.05855 |
| 0.05828 |
| 0.05872 |
| 0.05865 |
| 0.05816 |
| 0.05849 |
| 0.05806 |
| 0.05777 |
| 0.05766 |
| 0.05804 |
| 0.05734 |
| 0.05776 |
| 0.05732 |
| 0.05767 |
| 0.05832 |
| 0.05888 |
| 0.05880 |
| 0.05846 |
| 0.05756 |
| 0.05772 |
| 0.05746 |
| 0.05845 |
| 0.05731 |
| 0.05666 |
| 0.05719 |
| 0.05705 |
| 0.05751 |
| 0.05780 |
| 0.05728 |
| 0.05752 |
| 0.05795 |
| 0.05744 |
| 0.05767 |
| 0.05738 |
| 0.05779 |
| 0.05960 |
| 0.05801 |
| 0.05783 |
| 0.05758 |
| 0.05818 |
| 0.05796 |
| 0.05834 |
| 0.05884 |
| 0.05841 |
| 0.05902 |
| 0.05947 |
| 0.06014 |
| 0.06009 |
| 0.06006 |
| 0.05983 |
| 0.05914 |
| 0.05894 |
| 0.05923 |
| 0.05953 |
| 0.05890 |
| 0.05929 |
| 0.05879 |
| 0.05898 |
| 0.05897 |
| 0.05930 |
| 0.06003 |
| 0.06016 |
| 0.06004 |
| 0.05989 |
| 0.05977 |
| 0.06053 |
| 0.05896 |
| 0.05953 |
| 0.05930 |
| 0.05961 |
| 0.05899 |
| 0.05877 |
| 0.05945 |
| 0.05983 |
| 0.05986 |
| 0.05985 |
| 0.05948 |
| 0.05937 |
| 0.05980 |
| 0.05956 |
| 0.06048 |
| 0.06089 |
| 0.06091 |
| 0.06114 |
| 0.06163 |
| 0.06131 |
| 0.06058 |
| 0.05991 |
| 0.05951 |
| 0.06026 |
| 0.06010 |
| 0.05989 |
| 0.05977 |
| 0.05978 |
| 0.05920 |
| 0.05940 |
| 0.05871 |
| 0.05877 |
| 0.05882 |
| 0.05802 |
| 0.05822 |
| 0.05742 |
| 0.05890 |
| 0.05679 |
| 0.05660 |
| 0.05662 |
| 0.05693 |
| 0.05628 |
| 0.05553 |
| 0.05711 |
| 0.05900 |
| 0.06059 |
| 0.06103 |
| 0.06177 |
| 0.06180 |
| 0.06262 |
| 0.06201 |
| 0.06148 |
| 0.06207 |
| 0.06265 |
| 0.06309 |
| 0.06313 |
| 0.06256 |
| 0.06236 |
| 0.06163 |
| 0.06140 |
| 0.06145 |
| 0.06171 |
| 0.06170 |
| 0.06116 |
| 0.06114 |
| 0.06135 |
| 0.06105 |
| 0.06114 |
| 0.06089 |
| 0.05987 |
| 0.05962 |
| 0.05982 |
| 0.06055 |
| 0.06030 |
| 0.06071 |
| 0.06063 |
| 0.06046 |
| 0.06057 |
| 0.06055 |
| 0.06067 |
| 0.06032 |
| 0.06034 |
| 0.06029 |
| 0.06095 |
| 0.06091 |
| 0.06108 |
| 0.06054 |
| 0.06085 |
| 0.06093 |
| 0.06120 |
| 0.06073 |
| 0.06075 |
| 0.06113 |
| 0.06114 |
| 0.06163 |
| 0.06219 |
| 0.06235 |
| 0.06221 |
| 0.06200 |
| 0.06161 |
| 0.06201 |
| 0.06291 |
| 0.06282 |
| 0.06206 |
| 0.06222 |
| 0.06200 |
| 0.06213 |
| 0.06217 |
| 0.06259 |
| 0.06170 |
| 0.06137 |
| 0.06095 |
| 0.06011 |
| 0.06063 |
| 0.06080 |
| 0.06102 |
| 0.05981 |
| 0.06023 |
| 0.06082 |
| 0.06064 |
| 0.06003 |
| 0.06010 |
| 0.06040 |
| 0.06148 |
| 0.06148 |
| 0.06081 |
| 0.06080 |
| 0.06143 |
| 0.06044 |
| 0.06071 |
| 0.06079 |
| 0.06085 |
| 0.06089 |
| 0.06071 |
| 0.05958 |
| 0.05942 |
| 0.05902 |
| 0.05889 |
| 0.05866 |
| 0.05798 |
| 0.05734 |
| 0.05727 |
| 0.05752 |
| 0.05675 |
| 0.05713 |
| 0.05698 |
| 0.05759 |
| 0.05731 |
| 0.05781 |
| 0.05792 |
| 0.05785 |
| 0.05755 |
| 0.05806 |
| 0.05764 |
| 0.05781 |
| 0.05748 |
| 0.05750 |
| 0.05755 |
| 0.05808 |
| 0.05724 |
| 0.05768 |
| 0.05690 |
| 0.05754 |
| 0.05746 |
| 0.05718 |
| 0.05731 |
| 0.05738 |
| 0.05679 |
| 0.05695 |
| 0.05766 |
| 0.05769 |
| 0.05749 |
| 0.05824 |
| 0.05809 |
| 0.05827 |
| 0.05858 |
| 0.05834 |
| 0.05796 |
| 0.05788 |
| 0.05799 |
| 0.05727 |
| 0.05768 |
| 0.05738 |
| 0.05867 |
| 0.05810 |
| 0.05992 |
| 0.05969 |
| 0.06163 |
| 0.06269 |
| 0.06287 |
| 0.06316 |
| 0.06172 |
| 0.06278 |
| 0.06119 |
| 0.06150 |
| 0.06145 |
| 0.06217 |
| 0.06085 |
| 0.06065 |
| 0.06086 |
| 0.06054 |
| 0.06128 |
| 0.06168 |
| 0.06059 |
| 0.06054 |
| 0.06024 |
| 0.06020 |
| 0.06129 |
| 0.06102 |
| 0.06141 |
| 0.06221 |
| 0.06258 |
| 0.06350 |
| 0.06257 |
| 0.06275 |
| 0.06387 |
| 0.06333 |
| 0.06256 |
| 0.06227 |
| 0.05992 |
| 0.06209 |
| 0.06434 |
| 0.06418 |
| 0.06292 |
| 0.06231 |
| 0.06193 |
| 0.06293 |
| 0.06316 |
| 0.06302 |
| 0.06323 |
| 0.06332 |
| 0.06212 |
| 0.06144 |
| 0.06317 |
| 0.06191 |
| 0.06154 |
| 0.06119 |
| 0.06238 |
| 0.06180 |
| 0.06308 |
| 0.06432 |
| 0.06299 |
| 0.06352 |
| 0.06302 |
| 0.06504 |
| 0.06410 |
| 0.06418 |
| 0.06419 |
| 0.06465 |
| 0.06394 |
| 0.06408 |
| 0.06432 |
| 0.06393 |
| 0.06366 |
| 0.06299 |
| 0.06283 |
| 0.06289 |
| 0.06189 |
| 0.06281 |
| 0.06246 |
| 0.06037 |
| 0.05956 |
| 0.06098 |
| 0.06101 |
| 0.06152 |
| 0.06004 |
| 0.06046 |
| 0.06237 |
| 0.06152 |
| 0.06111 |
| 0.06147 |
| 0.06218 |
| 0.06230 |
| 0.06316 |
| 0.06152 |
| 0.06366 |
| 0.06258 |
| 0.06167 |
| 0.06162 |
| 0.06275 |
| 0.06219 |
| 0.06372 |
| 0.06493 |
| 0.06474 |
| 0.06446 |
| 0.06371 |
| 0.06489 |
| 0.06410 |
| 0.06317 |
| 0.06195 |
| 0.06037 |
| 0.06219 |
| 0.06171 |
| 0.06177 |
| 0.06138 |
| 0.06250 |
| 0.06177 |
| 0.06227 |
| 0.06342 |
| 0.06329 |
| 0.06278 |
| 0.06306 |
| 0.06430 |
| 0.06405 |
| 0.06343 |
| 0.06435 |
| 0.06435 |
| 0.06335 |
| 0.06333 |
| 0.06479 |
| 0.06630 |
| 0.06416 |
| 0.06448 |
| 0.06405 |
| 0.06464 |
| 0.06424 |
| 0.06515 |
| 0.06671 |
| 0.06584 |
| 0.06544 |
| 0.06391 |
| 0.06267 |
| 0.06300 |
| 0.06417 |
| 0.06260 |
| 0.06203 |
| 0.06215 |
| 0.06417 |
| 0.06371 |
| 0.06343 |
| 0.06431 |
| 0.06381 |
| 0.06284 |
| 0.06286 |
| 0.06359 |
| 0.06440 |
| 0.06387 |
| 0.06442 |
| 0.06509 |
| 0.06488 |
| 0.06488 |
| 0.06452 |
| 0.06299 |
| 0.06286 |
| 0.06450 |
| 0.06516 |
| 0.06559 |
| 0.06492 |
| 0.06481 |
| 0.06502 |
| 0.06537 |
| 0.06618 |
| 0.05285 |
| 0.05267 |
| 0.05370 |
| 0.05395 |
| 0.05359 |
| 0.05431 |
| 0.05473 |
| 0.05474 |
| 0.05553 |
| 0.05497 |
| 0.05599 |
| 0.05538 |
| 0.05620 |
| 0.05477 |
| 0.05634 |
| 0.05575 |
| 0.05517 |
| 0.05572 |
| 0.05721 |
| 0.05682 |
| 0.05760 |
| 0.05681 |
| 0.05590 |
| 0.05573 |
| 0.05738 |
| 0.05774 |
| 0.06017 |
| 0.05762 |
| 0.05792 |
| 0.05552 |
| 0.05502 |
| 0.05585 |
| 0.05636 |
| 0.05629 |
| 0.05607 |
| 0.05769 |
| 0.05712 |
| 0.05666 |
| 0.05599 |
| 0.05558 |
| 0.05492 |
| 0.05501 |
| 0.05541 |
| 0.05572 |
| 0.05410 |
| 0.05400 |
| 0.05329 |
| 0.05600 |
| 0.05626 |
| 0.05822 |
| 0.05785 |
| 0.05769 |
| 0.05756 |
| 0.05873 |
| 0.05792 |
| 0.05713 |
| 0.05611 |
| 0.05551 |
| 0.05491 |
| 0.05453 |
| 0.05369 |
| 0.05368 |
| 0.05306 |
| 0.05358 |
| 0.05389 |
| 0.05437 |
| 0.05504 |
| 0.05534 |
| 0.05495 |
| 0.05452 |
| 0.05319 |
| 0.05229 |
| 0.05192 |
| 0.05169 |
| 0.05122 |
| 0.05099 |
| 0.05083 |
| 0.05134 |
| 0.05097 |
| 0.05271 |
| 0.05081 |
| 0.05136 |
| 0.05223 |
| 0.05275 |
| 0.05221 |
| 0.05345 |
| 0.05519 |
| 0.05247 |
| 0.05142 |
| 0.05175 |
| 0.05026 |
| 0.05057 |
| 0.05034 |
| 0.05017 |
| 0.05060 |
| 0.05087 |
| 0.05054 |
| 0.05168 |
| 0.05252 |
| 0.05213 |
| 0.05233 |
| 0.05227 |
| 0.05063 |
| 0.05066 |
| 0.05003 |
| 0.05082 |
| 0.05064 |
| 0.05065 |
| 0.05366 |
| 0.05145 |
| 0.05142 |
| 0.05083 |
| 0.05076 |
| 0.05065 |
| 0.05072 |
| 0.05043 |
| 0.04959 |
| 0.05030 |
| 0.05027 |
| 0.04989 |
| 0.05025 |
| 0.05023 |
| 0.05067 |
| 0.05029 |
| 0.05078 |
| 0.05119 |
| 0.05177 |
| 0.05164 |
| 0.05187 |
| 0.05206 |
| 0.05271 |
| 0.05222 |
| 0.05254 |
| 0.05216 |
| 0.05202 |
| 0.05237 |
| 0.05294 |
| 0.05269 |
| 0.05298 |
| 0.05334 |
| 0.05510 |
| 0.05532 |
| 0.05582 |
| 0.05613 |
| 0.05622 |
| 0.05648 |
| 0.05710 |
| 0.05675 |
| 0.05624 |
| 0.05632 |
| 0.05591 |
| 0.05601 |
| 0.05506 |
| 0.05553 |
| 0.05616 |
| 0.05624 |
| 0.05720 |
| 0.05732 |
| 0.05808 |
| 0.05833 |
| 0.05748 |
| 0.05732 |
| 0.05642 |
| 0.05669 |
| 0.05695 |
| 0.05645 |
| 0.05594 |
| 0.05600 |
| 0.05582 |
| 0.05587 |
| 0.05596 |
| 0.05908 |
| 0.05718 |
| 0.05622 |
| 0.05646 |
| 0.05594 |
| 0.05678 |
| 0.05713 |
| 0.05743 |
| 0.05727 |
| 0.05635 |
| 0.05631 |
| 0.05635 |
| 0.05625 |
| 0.05613 |
| 0.05790 |
| 0.05692 |
| 0.05668 |
| 0.05679 |
| 0.05772 |
| 0.05770 |
| 0.05675 |
| 0.05762 |
| 0.05801 |
| 0.05787 |
| 0.05867 |
| 0.05914 |
| 0.05901 |
| 0.05791 |
| 0.05730 |
| 0.05761 |
| 0.05856 |
| 0.05792 |
| 0.05824 |
| 0.05773 |
| 0.05707 |
| 0.05688 |
| 0.05698 |
| 0.05760 |
| 0.05760 |
| 0.05780 |
| 0.05753 |
| 0.05649 |
| 0.05651 |
| 0.05680 |
| 0.05713 |
| 0.05704 |
| 0.05774 |
| 0.05828 |
| 0.05796 |
| 0.05838 |
| 0.05894 |
| 0.05924 |
| 0.05859 |
| 0.05859 |
| 0.05868 |
| 0.05932 |
| 0.05822 |
| 0.05758 |
| 0.05793 |
| 0.05881 |
| 0.05889 |
| 0.05978 |
| 0.05973 |
| 0.06023 |
| 0.06040 |
| 0.06079 |
| 0.06120 |
| 0.06194 |
| 0.06214 |
| 0.06269 |
| 0.06220 |
| 0.06148 |
| 0.06130 |
| 0.06193 |
| 0.06271 |
| 0.06249 |
| 0.06419 |
| 0.06420 |
| 0.06432 |
| 0.06341 |
| 0.06283 |
| 0.06282 |
| 0.06284 |
| 0.06281 |
| 0.06495 |
| 0.06581 |
| 0.06494 |
| 0.06499 |
| 0.06711 |
| 0.06445 |
| 0.06445 |
| 0.06447 |
| 0.06623 |
| 0.06624 |