History of daily rates MVR /HNL since Wednesday, 17 March 2004.
The maximum was reached on
1 Maldivian rufiyaa = 1.6936 Honduran lempira
the minimum on
1 Maldivian rufiyaa = 0.9624 Honduran lempira
Price history of HNL / MVR
Date | MVR/HNL |
| 1.6051 |
| 1.5988 |
| 1.6015 |
| 1.5933 |
| 1.6025 |
| 1.6032 |
| 1.6115 |
| 1.6052 |
| 1.6042 |
| 1.6089 |
| 1.6024 |
| 1.6114 |
| 1.6039 |
| 1.6033 |
| 1.6038 |
| 1.5996 |
| 1.6045 |
| 1.6067 |
| 1.6099 |
| 1.6011 |
| 1.6086 |
| 1.6079 |
| 1.6116 |
| 1.6000 |
| 1.6242 |
| 1.6083 |
| 1.6083 |
| 1.6046 |
| 1.6113 |
| 1.6010 |
| 1.6169 |
| 1.6036 |
| 1.6104 |
| 1.6051 |
| 1.6005 |
| 1.5990 |
| 1.6054 |
| 1.6038 |
| 1.6012 |
| 1.6039 |
| 1.6042 |
| 1.5973 |
| 1.6078 |
| 1.6062 |
| 1.6157 |
| 1.6085 |
| 1.6075 |
| 1.6110 |
| 1.6064 |
| 1.6030 |
| 1.6050 |
| 1.6065 |
| 1.6046 |
| 1.5955 |
| 1.6026 |
| 1.6050 |
| 1.6065 |
| 1.6049 |
| 1.6052 |
| 1.6018 |
| 1.6034 |
| 1.6052 |
| 1.6070 |
| 1.6021 |
| 1.6009 |
| 1.6025 |
| 1.6009 |
| 1.6037 |
| 1.6072 |
| 1.6197 |
| 1.6125 |
| 1.6107 |
| 1.6037 |
| 1.6072 |
| 1.6040 |
| 1.6072 |
| 1.6009 |
| 1.6020 |
| 1.6026 |
| 1.6004 |
| 1.6019 |
| 1.5920 |
| 1.5954 |
| 1.6936 |
| 1.5999 |
| 1.6000 |
| 1.5983 |
| 1.5898 |
| 1.6015 |
| 1.5986 |
| 1.5879 |
| 1.5980 |
| 1.5997 |
| 1.5960 |
| 1.5954 |
| 1.5898 |
| 1.5904 |
| 1.5877 |
| 1.5830 |
| 1.5841 |
| 1.5865 |
| 1.5832 |
| 1.5796 |
| 1.5884 |
| 1.5906 |
| 1.5916 |
| 1.5937 |
| 1.5924 |
| 1.5909 |
| 1.5909 |
| 1.5898 |
| 1.5913 |
| 1.5840 |
| 1.5825 |
| 1.5788 |
| 1.5781 |
| 1.5750 |
| 1.5637 |
| 1.5689 |
| 1.5645 |
| 1.5637 |
| 1.5630 |
| 1.5639 |
| 1.5636 |
| 1.5637 |
| 1.5621 |
| 1.5625 |
| 1.5614 |
| 1.5656 |
| 1.5649 |
| 1.5511 |
| 1.5414 |
| 1.5481 |
| 1.5362 |
| 1.5348 |
| 1.5381 |
| 1.5493 |
| 1.5437 |
| 1.5526 |
| 1.5482 |
| 1.5516 |
| 1.5545 |
| 1.5588 |
| 1.5591 |
| 1.5554 |
| 1.5626 |
| 1.5580 |
| 1.5551 |
| 1.5708 |
| 1.5555 |
| 1.5541 |
| 1.5596 |
| 1.5538 |
| 1.5605 |
| 1.5627 |
| 1.5683 |
| 1.5726 |
| 1.5764 |
| 1.5776 |
| 1.5640 |
| 1.5754 |
| 1.5753 |
| 1.5738 |
| 1.5668 |
| 1.5744 |
| 1.5711 |
| 1.5719 |
| 1.5731 |
| 1.5727 |
| 1.5717 |
| 1.5744 |
| 1.5779 |
| 1.5782 |
| 1.5945 |
| 1.5944 |
| 1.5909 |
| 1.5924 |
| 1.5976 |
| 1.5996 |
| 1.6004 |
| 1.6008 |
| 1.6079 |
| 1.5997 |
| 1.5989 |
| 1.6005 |
| 1.6059 |
| 1.6084 |
| 1.6158 |
| 1.6153 |
| 1.6175 |
| 1.6133 |
| 1.6155 |
| 1.6184 |
| 1.6195 |
| 1.6120 |
| 1.6162 |
| 1.6084 |
| 1.6065 |
| 1.6152 |
| 1.6106 |
| 1.6135 |
| 1.6181 |
| 1.6175 |
| 1.6156 |
| 1.6152 |
| 1.6169 |
| 1.6169 |
| 1.6097 |
| 1.6027 |
| 1.6004 |
| 1.6083 |
| 1.6056 |
| 1.6037 |
| 1.5926 |
| 1.6030 |
| 1.6071 |
| 1.6063 |
| 1.6000 |
| 1.5998 |
| 1.6035 |
| 1.6005 |
| 0.9624 |
| 1.6052 |
| 1.6054 |
| 1.5987 |
| 1.5974 |
| 1.5971 |
| 1.6003 |
| 1.6050 |
| 1.5978 |
| 1.6000 |
| 1.6016 |
| 1.6027 |
| 1.6039 |
| 1.5908 |
| 1.5867 |
| 1.5992 |
| 1.5803 |
| 1.5804 |
| 1.5921 |
| 1.5955 |
| 1.5942 |
| 1.6046 |
| 1.5945 |
| 1.5867 |
| 1.5996 |
| 1.5985 |
| 1.6165 |
| 1.5935 |
| 1.5823 |
| 1.5973 |
| 1.5378 |
| 1.5932 |
| 1.5944 |
| 1.5884 |
| 1.5912 |
| 1.5860 |
| 1.5900 |
| 1.5874 |
| 1.5846 |
| 1.5881 |
| 1.5852 |
| 1.5867 |
| 1.5803 |
| 1.5846 |
| 1.5772 |
| 1.5783 |
| 1.5745 |
| 1.5797 |
| 1.5834 |
| 1.5779 |
| 1.5773 |
| 1.5772 |
| 1.5814 |
| 1.5001 |
| 1.5760 |
| 1.5712 |
| 1.5615 |
| 1.5674 |
| 1.5594 |
| 1.5597 |
| 1.5592 |
| 1.5614 |
| 1.5631 |
| 1.5625 |
| 1.5593 |
| 1.5542 |
| 1.5561 |
| 1.5501 |
| 1.5560 |
| 1.5607 |
| 1.5603 |
| 1.5549 |
| 1.5549 |
| 1.5607 |
| 1.5561 |
| 1.5580 |
| 1.5528 |
| 1.5569 |
| 1.5414 |
| 1.5449 |
| 1.5382 |
| 1.5372 |
| 1.5321 |
| 1.5266 |
| 1.5316 |
| 1.5319 |
| 1.5357 |
| 1.5383 |
| 1.5354 |
| 1.5294 |
| 1.5272 |
| 1.5274 |
| 1.5273 |
| 1.5300 |
| 1.5292 |
| 1.5259 |
| 1.5312 |
| 1.5363 |
| 1.5333 |
| 1.5345 |
| 1.5327 |
| 1.5325 |
| 1.5324 |
| 1.5360 |
| 1.5366 |
| 1.5299 |
| 1.5510 |
| 1.5347 |
| 1.5370 |
| 1.5328 |
| 1.5320 |
| 1.5322 |
| 1.5217 |
| 1.5195 |
| 1.5204 |
| 1.5176 |
| 1.5144 |
| 1.5251 |
| 1.5166 |
| 1.5089 |
| 1.5014 |
| 1.5106 |
| 1.5156 |
| 1.5038 |
| 1.5177 |
| 1.5158 |
| 1.5130 |
| 1.5053 |
| 1.5100 |
| 1.5145 |
| 1.5031 |
| 1.5040 |
| 1.5074 |
| 1.5066 |
| 1.5158 |
| 1.5079 |
| 1.5179 |
| 1.5242 |
| 1.5211 |
| 1.5074 |
| 1.5227 |
| 1.5082 |
| 1.5236 |
| 1.5215 |
| 1.5078 |
| 1.5398 |
| 1.5274 |
| 1.5284 |
| 1.5280 |
| 1.5439 |
| 1.5319 |
| 1.4886 |
| 1.4831 |
| 1.5237 |
| 1.5283 |
| 1.5335 |
| 1.4924 |
| 1.5208 |
| 1.5169 |
| 1.5263 |
| 1.5225 |
| 1.4938 |
| 1.4835 |
| 1.4880 |
| 1.4736 |
| 1.5011 |
| 1.5011 |
| 1.4921 |
| 1.4798 |
| 1.4981 |
| 1.5212 |
| 1.5088 |
| 1.5124 |
| 1.4995 |
| 1.4917 |
| 1.4964 |
| 1.5002 |
| 1.4992 |
| 1.5725 |
| 1.5791 |
| 1.4825 |
| 1.5741 |
| 1.5694 |
| 1.5431 |
| 1.5710 |
| 1.5372 |
| 1.5592 |
| 1.5597 |
| 1.5597 |
| 1.5591 |
| 1.5567 |
| 1.5554 |
| 1.5616 |
| 1.5606 |
| 1.5627 |
| 1.5601 |
| 1.5612 |
| 1.5457 |
| 1.5379 |
| 1.5612 |
| 1.5567 |
| 1.5560 |
| 1.5342 |
| 1.5476 |
| 1.5252 |
| 1.5209 |
| 1.4843 |
| 1.5136 |
| 1.4926 |
| 1.5061 |
| 1.4995 |
| 1.5198 |
| 1.4956 |
| 1.4380 |
| 1.4368 |
| 1.4358 |
| 1.4316 |
| 1.4269 |
| 1.4282 |
| 1.4277 |
| 1.4317 |
| 1.4324 |
| 1.4282 |
| 1.4312 |
| 1.4332 |
| 1.4340 |
| 1.4317 |
| 1.4333 |
| 1.4292 |
| 1.4321 |
| 1.4280 |
| 1.4258 |
| 1.4295 |
| 1.4268 |
| 1.4323 |
| 1.4305 |
| 1.4379 |
| 1.4396 |
| 1.4379 |
| 1.4400 |
| 1.4361 |
| 1.4406 |
| 1.3988 |
| 1.4049 |
| 1.4019 |
| 1.4078 |
| 1.4129 |
| 1.4201 |
| 1.3797 |
| 1.3878 |
| 1.3830 |
| 1.3856 |
| 1.3873 |
| 1.3879 |
| 1.3827 |
| 1.3829 |
| 1.3767 |
| 1.3737 |
| 1.3755 |
| 1.3776 |
| 1.3777 |
| 1.3813 |
| 1.3890 |
| 1.3876 |
| 1.3892 |
| 1.3804 |
| 1.3864 |
| 1.3804 |
| 1.3821 |
| 1.3843 |
| 1.3720 |
| 1.3732 |
| 1.3710 |
| 1.3689 |
| 1.3682 |
| 1.3715 |
| 1.3686 |
| 1.3681 |
| 1.3627 |
| 1.3580 |
| 1.3589 |
| 1.3642 |
| 1.3601 |
| 1.3653 |
| 1.3620 |
| 1.3512 |
| 1.3479 |
| 1.3522 |
| 1.3331 |
| 1.2383 |
| 1.2391 |
| 1.2429 |
| 1.2407 |
| 1.2397 |
| 1.2427 |
| 1.2450 |
| 1.2489 |
| 1.2442 |
| 1.2474 |
| 1.2527 |
| 1.2648 |
| 1.2698 |
| 1.2762 |
| 1.2838 |
| 1.2904 |
| 1.2895 |
| 1.2947 |
| 1.3046 |
| 1.3015 |
| 1.3157 |
| 1.3203 |
| 1.3237 |
| 1.3292 |
| 1.3361 |
| 1.3323 |
| 1.3350 |
| 1.3333 |
| 1.3230 |
| 1.3295 |
| 1.3329 |
| 1.3292 |
| 1.3265 |
| 1.3291 |
| 1.3259 |
| 1.3312 |
| 1.3220 |
| 1.3226 |
| 1.3273 |
| 1.3276 |
| 1.3320 |
| 1.3297 |
| 1.3268 |
| 1.3276 |
| 1.3099 |
| 1.3167 |
| 1.3282 |
| 1.3220 |
| 1.3305 |
| 1.3207 |
| 1.3209 |
| 1.3160 |
| 1.3156 |
| 1.2392 |
| 1.2469 |
| 1.2534 |
| 1.2493 |
| 1.2570 |
| 1.2664 |
| 1.2702 |
| 1.2739 |
| 1.2921 |
| 1.2856 |
| 1.2839 |
| 1.2836 |
| 1.3046 |
| 1.2974 |
| 1.2980 |
| 1.2913 |
| 1.2916 |
| 1.2918 |
| 1.2895 |
| 1.2868 |
| 1.2924 |
| 1.2962 |
| 1.2896 |
| 1.2881 |
| 1.2883 |
| 1.2849 |
| 1.2795 |
| 1.2837 |
| 1.2837 |
| 1.2767 |
| 1.2797 |
| 1.2617 |
| 1.2792 |
| 1.2752 |
| 1.2722 |
| 1.2761 |
| 1.2736 |
| 1.2676 |
| 1.2756 |
| 1.2622 |
| 1.2663 |
| 1.2656 |
| 1.2357 |
| 1.2386 |
| 1.2367 |
| 1.3537 |
| 1.3530 |
| 1.3547 |
| 1.3531 |
| 1.3543 |
| 1.3534 |
| 1.3525 |
| 1.3539 |
| 1.3566 |
| 1.3554 |
| 1.3521 |
| 1.3532 |
| 1.3529 |
| 1.3536 |
| 1.3542 |
| 1.3524 |
| 1.3541 |
| 1.3546 |
| 1.3531 |
| 1.3511 |
| 1.3524 |
| 1.3524 |
| 1.3563 |
| 1.3534 |
| 1.3560 |
| 1.3535 |
| 1.3539 |
| 1.3454 |
| 1.3460 |
| 1.3478 |
| 1.3469 |
| 1.3434 |
| 1.3431 |
| 1.3423 |
| 1.3439 |
| 1.3445 |
| 1.3469 |
| 1.3417 |
| 1.3408 |
| 1.3405 |
| 1.3384 |
| 1.3377 |
| 1.3419 |
| 1.3407 |
| 1.3371 |
| 1.3390 |
| 1.3386 |
| 1.3247 |
| 1.3342 |
| 1.3375 |
| 1.3399 |
| 1.3446 |
| 1.3453 |
| 1.3421 |
| 1.3480 |
| 1.3478 |
| 1.3454 |
| 1.3432 |
| 1.3466 |
| 1.3530 |
| 1.3457 |
| 1.4733 |
| 1.4768 |
| 1.4781 |
| 1.4767 |
| 1.4769 |
| 1.4775 |
| 1.4770 |
| 1.4749 |
| 1.4773 |
| 1.4771 |
| 1.4768 |
| 1.4784 |
| 1.4781 |
| 1.4778 |
| 1.4781 |
| 1.4784 |
| 1.4781 |
| 1.4778 |
| 1.4778 |
| 1.4781 |
| 1.4784 |
| 1.4784 |
| 1.4781 |
| 1.4781 |
| 1.4778 |
| 1.4781 |
| 1.4778 |
| 1.4778 |
| 1.4781 |
| 1.4778 |
| 1.4781 |
| 1.4778 |
| 1.4721 |
| 1.4781 |
| 1.4781 |
| 1.4781 |
| 1.4781 |
| 1.4781 |
| 1.4781 |
| 1.4778 |
| 1.4787 |
| 1.4778 |
| 1.4781 |
| 1.4781 |
| 1.4778 |
| 1.4781 |
| 1.4781 |
| 1.4781 |
| 1.4778 |
| 1.4781 |
| 1.4778 |
| 1.4778 |
| 1.4781 |
| 1.4781 |
| 1.4778 |
| 1.4781 |
| 1.4787 |
| 1.4784 |
| 1.4784 |
| 1.4784 |
| 1.4778 |
| 1.4781 |
| 1.4781 |
| 1.4781 |
| 1.4781 |
| 1.4783 |
| 1.4783 |
| 1.4777 |
| 1.4783 |
| 1.4783 |
| 1.4780 |
| 1.4783 |
| 1.4786 |
| 1.4786 |
| 1.4789 |
| 1.4789 |
| 1.4789 |
| 1.4783 |
| 1.4783 |
| 1.4786 |
| 1.4786 |
| 1.4783 |
| 1.4783 |
| 1.4783 |
| 1.4789 |
| 1.4783 |
| 1.4783 |
| 1.4783 |
| 1.4783 |
| 1.4783 |
| 1.4789 |
| 1.4783 |
| 1.4789 |
| 1.4767 |
| 1.4770 |
| 1.4770 |
| 1.4770 |
| 1.4764 |
| 1.4772 |
| 1.4770 |
| 1.4770 |
| 1.4770 |
| 1.4772 |
| 1.4770 |
| 1.4770 |
| 1.4772 |
| 1.4767 |
| 1.4770 |
| 1.4770 |
| 1.4770 |
| 1.4770 |
| 1.4778 |
| 1.4772 |
| 1.4770 |
| 1.4775 |
| 1.4778 |
| 1.4770 |
| 1.4775 |
| 1.4770 |
| 1.4772 |
| 1.4769 |
| 1.4775 |
| 1.4769 |
| 1.4775 |
| 1.4775 |
| 1.4772 |
| 1.4770 |
| 1.4770 |
| 1.4770 |
| 1.4772 |
| 1.4775 |
| 1.4770 |
| 1.4769 |
| 1.4769 |
| 1.4778 |
| 1.4781 |
| 1.4775 |
| 1.4770 |
| 1.4772 |
| 1.4770 |
| 1.4770 |
| 1.4770 |
| 1.4770 |
| 1.4770 |
| 1.4772 |
| 1.4769 |
| 1.4772 |
| 1.4775 |
| 1.4770 |
| 1.4775 |
| 1.4772 |
| 1.4775 |
| 1.4770 |
| 1.4775 |
| 1.4772 |
| 1.4772 |
| 1.4775 |
| 1.4781 |
| 1.4775 |
| 1.4775 |
| 1.4778 |
| 1.4770 |
| 1.4772 |
| 1.4775 |
| 1.4772 |
| 1.4770 |
| 1.4775 |
| 1.4775 |
| 1.4775 |
| 1.4775 |
| 1.4775 |
| 1.4775 |
| 1.4772 |
| 1.4775 |
| 1.4772 |
| 1.4772 |
| 1.4772 |
| 1.4772 |
| 1.4775 |
| 1.4775 |
| 1.4775 |
| 1.4775 |
| 1.4775 |
| 1.4775 |
| 1.4775 |
| 1.4775 |
| 1.4775 |
| 1.4775 |
| 1.4775 |
| 1.4770 |
| 1.4770 |
| 1.4764 |
| 1.4764 |
| 1.4770 |
| 1.4764 |
| 1.4770 |
| 1.4769 |
| 1.4770 |
| 1.4769 |
| 1.4770 |
| 1.4764 |
| 1.4764 |
| 1.4770 |
| 1.4770 |
| 1.4770 |
| 1.4770 |
| 1.4770 |
| 1.4764 |
| 1.4770 |
| 1.4769 |
| 1.4769 |
| 1.4770 |
| 1.4770 |
| 1.4770 |
| 1.4758 |
| 1.4767 |
| 1.4770 |
| 1.4764 |
| 1.4764 |
| 1.4769 |
| 1.4769 |
| 1.4779 |
| 1.4779 |
| 1.4774 |
| 1.4773 |
| 1.4779 |
| 1.4770 |
| 1.4769 |
| 1.4770 |
| 1.4770 |
| 1.4770 |
| 1.4770 |
| 1.4769 |
| 1.4770 |
| 1.4770 |
| 1.4775 |
| 1.4778 |
| 1.4770 |
| 1.4770 |
| 1.4770 |
| 1.4770 |
| 1.4770 |
| 1.4769 |
| 1.4770 |
| 1.4769 |
| 1.4781 |
| 1.4781 |
| 1.4781 |
| 1.4770 |
| 1.4769 |
| 1.4781 |
| 1.4770 |
| 1.4770 |
| 1.4770 |
| 1.4770 |
| 1.4770 |
| 1.4781 |
| 1.4769 |
| 1.4770 |
| 1.4769 |
| 1.4770 |
| 1.4781 |
| 1.4770 |
| 1.4770 |
| 1.4770 |
| 1.4770 |
| 1.4781 |
| 1.4769 |
| 1.4761 |
| 1.4758 |
| 1.4761 |
| 1.4756 |
| 1.4760 |
| 1.4758 |
| 1.4760 |
| 1.4777 |
| 1.4773 |
| 1.4761 |
| 1.4773 |
| 1.4730 |
| 1.4769 |
| 1.4762 |
| 1.4746 |
| 1.4750 |
| 1.4744 |
| 1.4745 |
| 1.4725 |
| 1.4735 |
| 1.4734 |
| 1.4730 |
| 1.4734 |
| 1.4735 |
| 1.4807 |
| 1.4713 |
| 1.4728 |
| 1.4726 |
| 1.4734 |
| 1.4737 |
| 1.4727 |
| 1.4732 |
| 1.4714 |
| 1.4732 |
| 1.4732 |
| 1.4735 |
| 1.4741 |
| 1.4738 |
| 1.4683 |
| 1.4746 |
| 1.4733 |
| 1.4728 |
| 1.4737 |
| 1.4726 |
| 1.4737 |
| 1.4729 |
| 1.4724 |
| 1.4710 |
| 1.4701 |
| 1.4687 |
| 1.4678 |
| 1.4658 |
| 1.4659 |
| 1.4649 |
| 1.4647 |
| 1.4636 |
| 1.5246 |
| 1.5240 |
| 1.5223 |
| 1.5219 |
| 1.5202 |
| 1.5172 |
| 1.5172 |
| 1.5159 |
| 1.5155 |
| 1.5137 |
| 1.5122 |
| 1.5113 |
| 1.5108 |
| 1.5082 |
| 1.5086 |
| 1.5058 |
| 1.5061 |
| 1.5055 |
| 1.5053 |
| 1.5032 |
| 1.5039 |
| 1.5011 |
| 1.4989 |
| 1.4984 |
| 1.4963 |
| 1.4943 |
| 1.5567 |
| 1.5566 |
| 1.5270 |
| 1.5489 |
| 1.5519 |
| 1.5178 |
| 1.5216 |
| 1.5434 |
| 1.5464 |
| 1.5562 |
| 1.5657 |
| 1.5261 |
| 1.5399 |
| 1.5375 |
| 1.5323 |
| 1.5535 |
| 1.5350 |
| 1.5787 |
| 1.5500 |
| 1.5389 |
| 1.5454 |
| 1.5564 |
| 1.5289 |