History of daily rates MVR /XRP since Sunday, 15 November 2015.
The maximum was reached on
1 Maldivian rufiyaa = 16.59984 Ripple
the minimum on
1 Maldivian rufiyaa = 0.01913 Ripple
Price history of XRP / MVR
Date | MVR/XRP |
| 0.12214 |
| 0.12583 |
| 0.11457 |
| 0.13101 |
| 0.10368 |
| 0.10645 |
| 0.09924 |
| 0.10700 |
| 0.08901 |
| 0.09944 |
| 0.11860 |
| 0.11524 |
| 0.12200 |
| 0.12770 |
| 0.12161 |
| 0.12353 |
| 0.11198 |
| 0.11173 |
| 0.10365 |
| 0.10218 |
| 0.10710 |
| 0.10725 |
| 0.10527 |
| 0.10829 |
| 0.10414 |
| 0.10040 |
| 0.09138 |
| 0.11225 |
| 0.11987 |
| 0.13074 |
| 0.12920 |
| 0.20627 |
| 0.12896 |
| 0.12835 |
| 0.23619 |
| 0.15354 |
| 0.19970 |
| 0.12514 |
| 0.10372 |
| 0.10564 |
| 0.09184 |
| 0.09318 |
| 0.08845 |
| 0.13532 |
| 0.13241 |
| 0.13677 |
| 0.13239 |
| 0.12369 |
| 0.12840 |
| 0.13430 |
| 0.14151 |
| 0.15227 |
| 0.15457 |
| 0.14127 |
| 0.14035 |
| 0.12808 |
| 0.17397 |
| 0.17444 |
| 0.17187 |
| 0.16130 |
| 0.17515 |
| 0.16261 |
| 0.16600 |
| 0.15249 |
| 0.16545 |
| 0.18206 |
| 0.18468 |
| 0.17733 |
| 0.19214 |
| 0.17220 |
| 0.17189 |
| 0.17058 |
| 0.18393 |
| 0.18548 |
| 0.13626 |
| 0.14293 |
| 0.14125 |
| 0.13432 |
| 0.12501 |
| 0.13996 |
| 0.13761 |
| 0.16986 |
| 0.18032 |
| 0.19720 |
| 0.19570 |
| 0.19354 |
| 0.17471 |
| 0.17048 |
| 0.17095 |
| 0.18816 |
| 0.18251 |
| 0.20052 |
| 0.20145 |
| 0.18340 |
| 0.20079 |
| 0.20132 |
| 0.16229 |
| 0.15855 |
| 0.15631 |
| 0.15123 |
| 0.12978 |
| 0.10645 |
| 0.09476 |
| 0.07674 |
| 0.08481 |
| 0.09041 |
| 0.08527 |
| 0.08582 |
| 0.08216 |
| 0.08169 |
| 0.10605 |
| 0.10912 |
| 0.08515 |
| 0.08886 |
| 0.07772 |
| 0.06878 |
| 0.07565 |
| 0.08451 |
| 0.08108 |
| 0.06619 |
| 0.06292 |
| 0.05499 |
| 0.05151 |
| 0.05934 |
| 0.05924 |
| 0.05961 |
| 0.05794 |
| 0.06226 |
| 0.06972 |
| 0.07088 |
| 0.06034 |
| 0.04633 |
| 0.05650 |
| 0.05235 |
| 0.05534 |
| 0.08001 |
| 0.08855 |
| 0.10125 |
| 0.11544 |
| 0.10375 |
| 0.09843 |
| 0.09981 |
| 0.09503 |
| 0.07285 |
| 0.07016 |
| 0.06505 |
| 0.06896 |
| 0.04199 |
| 0.04739 |
| 0.04177 |
| 0.04987 |
| 0.04681 |
| 0.04673 |
| 0.07417 |
| 0.11458 |
| 0.11602 |
| 0.13567 |
| 0.14907 |
| 0.10652 |
| 0.11221 |
| 0.14628 |
| 0.16434 |
| 0.23801 |
| 0.23166 |
| 0.23630 |
| 0.28064 |
| 0.22757 |
| 0.12459 |
| 0.13139 |
| 0.10835 |
| 0.10175 |
| 0.12141 |
| 0.22558 |
| 0.26058 |
| 0.27577 |
| 0.26175 |
| 0.26365 |
| 0.25288 |
| 0.25910 |
| 0.26459 |
| 0.27925 |
| 0.26405 |
| 0.26946 |
| 0.22942 |
| 0.22619 |
| 0.20259 |
| 0.21998 |
| 0.20686 |
| 0.28774 |
| 0.32919 |
| 0.32236 |
| 0.34964 |
| 0.36538 |
| 0.34254 |
| 0.33614 |
| 0.31833 |
| 0.31364 |
| 0.32879 |
| 0.31447 |
| 0.33398 |
| 0.29768 |
| 0.33092 |
| 0.34116 |
| 0.34750 |
| 0.33488 |
| 0.37431 |
| 0.41528 |
| 0.44747 |
| 0.32048 |
| 0.26841 |
| 0.24118 |
| 0.23023 |
| 0.23812 |
| 0.25907 |
| 0.27646 |
| 0.27782 |
| 0.30597 |
| 0.29659 |
| 0.33371 |
| 0.33373 |
| 0.30779 |
| 0.29771 |
| 0.29271 |
| 0.29392 |
| 0.25381 |
| 0.23452 |
| 0.22021 |
| 0.21857 |
| 0.22245 |
| 0.22304 |
| 0.23527 |
| 0.25299 |
| 0.23132 |
| 0.24994 |
| 0.25016 |
| 0.24850 |
| 0.24136 |
| 0.23182 |
| 0.21403 |
| 0.19803 |
| 0.20818 |
| 0.20147 |
| 0.20658 |
| 0.16193 |
| 0.16205 |
| 0.14061 |
| 0.14802 |
| 0.16240 |
| 0.14417 |
| 0.15345 |
| 0.16354 |
| 0.19847 |
| 0.21458 |
| 0.21967 |
| 0.19838 |
| 0.20268 |
| 0.18108 |
| 0.20720 |
| 0.21376 |
| 0.20501 |
| 0.20786 |
| 0.21138 |
| 0.19739 |
| 0.19936 |
| 0.21296 |
| 0.21298 |
| 0.21827 |
| 0.20193 |
| 0.19342 |
| 0.17549 |
| 0.18057 |
| 0.16126 |
| 0.19553 |
| 0.21621 |
| 0.18498 |
| 0.17906 |
| 0.13023 |
| 0.12506 |
| 0.13418 |
| 0.14670 |
| 0.14335 |
| 0.14739 |
| 0.13203 |
| 0.11201 |
| 0.12413 |
| 0.23946 |
| 0.23959 |
| 0.19220 |
| 0.19513 |
| 0.18689 |
| 0.22717 |
| 0.15385 |
| 0.14563 |
| 0.14597 |
| 0.13782 |
| 0.13500 |
| 0.13461 |
| 0.13497 |
| 0.12009 |
| 0.11078 |
| 0.09837 |
| 0.11219 |
| 0.09432 |
| 0.08555 |
| 0.07651 |
| 0.07308 |
| 0.07459 |
| 0.09869 |
| 0.13297 |
| 0.13135 |
| 0.10877 |
| 0.09311 |
| 0.07994 |
| 0.06709 |
| 0.05626 |
| 0.06036 |
| 0.09424 |
| 0.04775 |
| 0.05281 |
| 0.03525 |
| 0.02548 |
| 0.04617 |
| 0.06238 |
| 0.08585 |
| 0.25798 |
| 0.25772 |
| 0.25820 |
| 0.27040 |
| 0.31654 |
| 0.33441 |
| 0.25464 |
| 0.25065 |
| 0.31772 |
| 0.37275 |
| 0.34993 |
| 0.30374 |
| 0.32029 |
| 0.27818 |
| 0.36534 |
| 0.37746 |
| 0.36111 |
| 0.37773 |
| 0.33756 |
| 0.39222 |
| 0.29446 |
| 0.24454 |
| 0.23580 |
| 0.22308 |
| 0.25173 |
| 0.21836 |
| 0.27720 |
| 0.20112 |
| 0.25362 |
| 0.31067 |
| 1.21951 |
| 2.07967 |
| 1.92581 |
| 1.90323 |
| 1.85352 |
| 6.98510 |
| 9.20748 |
| 10.16399 |
| 10.57075 |
| 11.60130 |
| 11.01853 |
| 10.43675 |
| 10.05551 |
| 10.14230 |
| 9.66586 |
| 9.70388 |
| 10.43082 |
| 10.48643 |
| 10.28962 |
| 10.02729 |
| 9.55397 |
| 10.21467 |
| 9.34628 |
| 8.72169 |
| 8.19494 |
| 8.17196 |
| 8.02004 |
| 7.25303 |
| 8.06771 |
| 8.27327 |
| 8.09378 |
| 8.12809 |
| 9.35414 |
| 11.15618 |
| 11.25394 |
| 10.88783 |
| 11.04236 |
| 10.89641 |
| 10.83337 |
| 11.06344 |
| 10.54862 |
| 10.09037 |
| 10.52349 |
| 9.90726 |
| 10.44648 |
| 11.74606 |
| 11.65485 |
| 12.27503 |
| 11.44730 |
| 11.39191 |
| 10.79118 |
| 10.15211 |
| 9.52423 |
| 10.61369 |
| 11.58749 |
| 9.23169 |
| 8.56491 |
| 8.67636 |
| 7.99532 |
| 8.78964 |
| 8.67029 |
| 8.39384 |
| 8.05844 |
| 8.29241 |
| 10.84258 |
| 13.05247 |
| 13.13614 |
| 11.40336 |
| 11.31401 |
| 10.71544 |
| 11.09479 |
| 7.74496 |
| 12.83593 |
| 15.86515 |
| 16.22915 |
| 16.31667 |