History of daily rates MWK /AON since Sunday, 15 November 2015.
The maximum was reached on
1 Malawian kwacha = 0.88251 Angolan new kwanza
the minimum on
1 Malawian kwacha = 0.19605 Angolan new kwanza
Price history of AON / MWK
Date | MWK/AON |
| 0.41948 |
| 0.42359 |
| 0.41724 |
| 0.41732 |
| 0.41670 |
| 0.41876 |
| 0.41973 |
| 0.42023 |
| 0.42096 |
| 0.42267 |
| 0.42210 |
| 0.42089 |
| 0.42469 |
| 0.41807 |
| 0.42038 |
| 0.42454 |
| 0.42772 |
| 0.52331 |
| 0.51473 |
| 0.50807 |
| 0.49970 |
| 0.49497 |
| 0.49936 |
| 0.49663 |
| 0.55922 |
| 0.58276 |
| 0.59411 |
| 0.61479 |
| 0.63287 |
| 0.65920 |
| 0.65033 |
| 0.64511 |
| 0.64792 |
| 0.65450 |
| 0.67186 |
| 0.67585 |
| 0.69467 |
| 0.69686 |
| 0.68340 |
| 0.69382 |
| 0.71519 |
| 0.71780 |
| 0.73673 |
| 0.73119 |
| 0.73046 |
| 0.73081 |
| 0.73162 |
| 0.73481 |
| 0.73441 |
| 0.73665 |
| 0.75789 |
| 0.76826 |
| 0.77864 |
| 0.78091 |
| 0.78314 |
| 0.78462 |
| 0.78680 |
| 0.78675 |
| 0.79423 |
| 0.79687 |
| 0.79716 |
| 0.79641 |
| 0.80376 |
| 0.80267 |
| 0.80244 |
| 0.80433 |
| 0.80319 |
| 0.81875 |
| 0.82066 |
| 0.82332 |
| 0.82420 |
| 0.82994 |
| 0.82760 |
| 0.79979 |
| 0.79893 |
| 0.79846 |
| 0.78526 |
| 0.80033 |
| 0.81332 |
| 0.83592 |
| 0.84111 |
| 0.83798 |
| 0.84840 |
| 0.84701 |
| 0.85196 |
| 0.84896 |
| 0.84892 |
| 0.85039 |
| 0.85224 |
| 0.86329 |
| 0.85553 |
| 0.86177 |
| 0.86059 |
| 0.87731 |
| 0.88192 |
| 0.88251 |
| 0.87037 |
| 0.85773 |
| 0.85548 |
| 0.83965 |
| 0.83492 |
| 0.82208 |
| 0.81159 |
| 0.83059 |
| 0.79721 |
| 0.78769 |
| 0.78992 |
| 0.78920 |
| 0.77697 |
| 0.75797 |
| 0.77372 |
| 0.78061 |
| 0.79503 |
| 0.78477 |
| 0.81370 |
| 0.80734 |
| 0.79530 |
| 0.78464 |
| 0.78847 |
| 0.75443 |
| 0.74977 |
| 0.75799 |
| 0.76940 |
| 0.76768 |
| 0.76379 |
| 0.73603 |
| 0.72941 |
| 0.71007 |
| 0.67432 |
| 0.67062 |
| 0.66810 |
| 0.67159 |
| 0.67067 |
| 0.67741 |
| 0.67237 |
| 0.67590 |
| 0.66310 |
| 0.65720 |
| 0.65455 |
| 0.65646 |
| 0.63628 |
| 0.64193 |
| 0.65126 |
| 0.66643 |
| 0.64769 |
| 0.62785 |
| 0.62841 |
| 0.67926 |
| 0.66959 |
| 0.61543 |
| 0.54397 |
| 0.52142 |
| 0.50825 |
| 0.51093 |
| 0.49958 |
| 0.50431 |
| 0.49945 |
| 0.49574 |
| 0.49737 |
| 0.49196 |
| 0.47697 |
| 0.46139 |
| 0.45672 |
| 0.45233 |
| 0.45379 |
| 0.44948 |
| 0.44724 |
| 0.44555 |
| 0.45099 |
| 0.43499 |
| 0.45509 |
| 0.45430 |
| 0.45214 |
| 0.44373 |
| 0.43561 |
| 0.43763 |
| 0.43684 |
| 0.43787 |
| 0.44077 |
| 0.43841 |
| 0.43562 |
| 0.43123 |
| 0.43067 |
| 0.43019 |
| 0.43169 |
| 0.43063 |
| 0.42855 |
| 0.42708 |
| 0.42588 |
| 0.42549 |
| 0.42727 |
| 0.39558 |
| 0.41730 |
| 0.42099 |
| 0.42099 |
| 0.41837 |
| 0.42758 |
| 0.42571 |
| 0.42786 |
| 0.42243 |
| 0.42207 |
| 0.41809 |
| 0.41483 |
| 0.41341 |
| 0.40567 |
| 0.39928 |
| 0.39267 |
| 0.38830 |
| 0.36886 |
| 0.36665 |
| 0.36645 |
| 0.36219 |
| 0.35717 |
| 0.35047 |
| 0.35001 |
| 0.35129 |
| 0.34396 |
| 0.34153 |
| 0.32174 |
| 0.33506 |
| 0.30742 |
| 0.32641 |
| 0.32817 |
| 0.32382 |
| 0.32120 |
| 0.31889 |
| 0.29164 |
| 0.29793 |
| 0.29634 |
| 0.29662 |
| 0.29584 |
| 0.29404 |
| 0.29562 |
| 0.29576 |
| 0.29432 |
| 0.28837 |
| 0.28923 |
| 0.28729 |
| 0.28070 |
| 0.27926 |
| 0.25024 |
| 0.22829 |
| 0.22863 |
| 0.22850 |
| 0.22861 |
| 0.22924 |
| 0.22869 |
| 0.22931 |
| 0.22974 |
| 0.22852 |
| 0.22857 |
| 0.22892 |
| 0.22883 |
| 0.22865 |
| 0.22862 |
| 0.22881 |
| 0.22949 |
| 0.22901 |
| 0.22763 |
| 0.22804 |
| 0.22941 |
| 0.22876 |
| 0.22655 |
| 0.22908 |
| 0.22881 |
| 0.22848 |
| 0.22837 |
| 0.22902 |
| 0.22848 |
| 0.22799 |
| 0.22858 |
| 0.22913 |
| 0.22734 |
| 0.22785 |
| 0.22824 |
| 0.22828 |
| 0.22824 |
| 0.22778 |
| 0.22783 |
| 0.22798 |
| 0.22880 |
| 0.22831 |
| 0.22842 |
| 0.22838 |
| 0.22795 |
| 0.22810 |
| 0.22872 |
| 0.22729 |
| 0.22710 |
| 0.22785 |
| 0.22802 |
| 0.22648 |
| 0.22850 |
| 0.22801 |
| 0.22864 |
| 0.22731 |
| 0.22683 |
| 0.22844 |
| 0.22943 |
| 0.22998 |
| 0.23008 |
| 0.22891 |
| 0.22974 |
| 0.22931 |
| 0.23000 |
| 0.23012 |
| 0.22959 |
| 0.22908 |
| 0.22863 |
| 0.22992 |
| 0.22940 |
| 0.22927 |
| 0.22961 |
| 0.22991 |
| 0.22983 |
| 0.23028 |
| 0.23191 |
| 0.23110 |
| 0.23225 |
| 0.23413 |
| 0.23365 |
| 0.23781 |
| 0.23475 |
| 0.23501 |
| 0.23791 |
| 0.24217 |
| 0.24190 |
| 0.24424 |
| 0.23885 |
| 0.23950 |
| 0.23507 |
| 0.23384 |
| 0.23333 |
| 0.22631 |
| 0.21770 |
| 0.21256 |
| 0.21127 |
| 0.20940 |
| 0.21474 |
| 0.21413 |
| 0.21975 |
| 0.22930 |
| 0.20084 |
| 0.20752 |
| 0.21124 |
| 0.21590 |
| 0.21779 |
| 0.22441 |
| 0.22619 |
| 0.23101 |
| 0.23861 |