History of daily rates MWK /CUP since Monday, 8 October 2012.
The maximum was reached on
1 Malawian kwacha = 0.075330 Cuban peso
the minimum on
1 Malawian kwacha = 0.001350 Cuban peso
Price history of CUP / MWK
Date | MWK/CUP |
| 0.014821 |
| 0.014821 |
| 0.014891 |
| 0.014826 |
| 0.014834 |
| 0.015257 |
| 0.015295 |
| 0.015292 |
| 0.015300 |
| 0.015299 |
| 0.015299 |
| 0.015279 |
| 0.015302 |
| 0.015301 |
| 0.015312 |
| 0.015302 |
| 0.015254 |
| 0.015270 |
| 0.015298 |
| 0.015290 |
| 0.015288 |
| 0.015294 |
| 0.015296 |
| 0.023098 |
| 0.022912 |
| 0.022558 |
| 0.022379 |
| 0.022250 |
| 0.022241 |
| 0.023807 |
| 0.023749 |
| 0.023188 |
| 0.023450 |
| 0.024123 |
| 0.023723 |
| 0.023825 |
| 0.023778 |
| 0.024659 |
| 0.024452 |
| 0.024460 |
| 0.024438 |
| 0.024464 |
| 0.024490 |
| 0.025300 |
| 0.025113 |
| 0.025172 |
| 0.025090 |
| 0.025093 |
| 0.025099 |
| 0.025129 |
| 0.025135 |
| 0.025117 |
| 0.025164 |
| 0.025111 |
| 0.024546 |
| 0.025314 |
| 0.025070 |
| 0.025083 |
| 0.025085 |
| 0.025079 |
| 0.025077 |
| 0.025140 |
| 0.025204 |
| 0.025104 |
| 0.025156 |
| 0.025183 |
| 0.025068 |
| 0.025085 |
| 0.025094 |
| 0.025064 |
| 0.025098 |
| 0.025103 |
| 0.025105 |
| 0.025072 |
| 0.025189 |
| 0.025162 |
| 0.025275 |
| 0.025097 |
| 0.025155 |
| 0.025105 |
| 0.025103 |
| 0.025101 |
| 0.025153 |
| 0.025117 |
| 0.025121 |
| 0.025191 |
| 0.025138 |
| 0.025095 |
| 0.025072 |
| 0.025025 |
| 0.025090 |
| 0.025223 |
| 0.025195 |
| 0.025209 |
| 0.031547 |
| 0.031624 |
| 0.031555 |
| 0.031550 |
| 0.031510 |
| 0.031660 |
| 0.031611 |
| 0.031506 |
| 0.031871 |
| 0.032049 |
| 0.031849 |
| 0.032037 |
| 0.032124 |
| 0.032071 |
| 0.031507 |
| 0.031558 |
| 0.031465 |
| 0.031539 |
| 0.031595 |
| 0.031718 |
| 0.031642 |
| 0.031472 |
| 0.031608 |
| 0.031561 |
| 0.031559 |
| 0.031578 |
| 0.031570 |
| 0.031549 |
| 0.031520 |
| 0.031546 |
| 0.031556 |
| 0.031543 |
| 0.031555 |
| 0.031649 |
| 0.031671 |
| 0.031693 |
| 0.031674 |
| 0.031724 |
| 0.031675 |
| 0.031682 |
| 0.031693 |
| 0.031957 |
| 0.031857 |
| 0.031915 |
| 0.031794 |
| 0.031948 |
| 0.032199 |
| 0.032185 |
| 0.032285 |
| 0.032285 |
| 0.032489 |
| 0.032331 |
| 0.032358 |
| 0.032448 |
| 0.032597 |
| 0.032791 |
| 0.032807 |
| 0.032827 |
| 0.032816 |
| 0.032803 |
| 0.032945 |
| 0.032949 |
| 0.032945 |
| 0.033047 |
| 0.033195 |
| 0.033013 |
| 0.033258 |
| 0.033269 |
| 0.033384 |
| 0.033315 |
| 0.033308 |
| 0.033383 |
| 0.033606 |
| 0.033661 |
| 0.033596 |
| 0.033722 |
| 0.033779 |
| 0.033993 |
| 0.034014 |
| 0.034161 |
| 0.034103 |
| 0.034114 |
| 0.034186 |
| 0.034301 |
| 0.034333 |
| 0.034258 |
| 0.034314 |
| 0.034378 |
| 0.034430 |
| 0.034342 |
| 0.034533 |
| 0.034733 |
| 0.034789 |
| 0.034782 |
| 0.035037 |
| 0.035037 |
| 0.034990 |
| 0.034886 |
| 0.034927 |
| 0.034826 |
| 0.034938 |
| 0.034801 |
| 0.035062 |
| 0.034999 |
| 0.034892 |
| 0.034950 |
| 0.034893 |
| 0.034941 |
| 0.035126 |
| 0.034999 |
| 0.034992 |
| 0.035153 |
| 0.035032 |
| 0.035004 |
| 0.034962 |
| 0.035084 |
| 0.034897 |
| 0.035084 |
| 0.034966 |
| 0.035059 |
| 0.034937 |
| 0.034994 |
| 0.034986 |
| 0.035040 |
| 0.034803 |
| 0.035180 |
| 0.035188 |
| 0.035039 |
| 0.035072 |
| 0.034997 |
| 0.035090 |
| 0.035140 |
| 0.035170 |
| 0.035274 |
| 0.035050 |
| 0.035154 |
| 0.035130 |
| 0.035816 |
| 0.035147 |
| 0.035497 |
| 0.035517 |
| 0.035213 |
| 0.035319 |
| 0.035320 |
| 0.035100 |
| 0.034217 |
| 0.033879 |
| 0.033642 |
| 0.033968 |
| 0.033863 |
| 0.033882 |
| 0.033801 |
| 0.034543 |
| 0.034033 |
| 0.035637 |
| 0.035827 |
| 0.035732 |
| 0.035168 |
| 0.035130 |
| 0.035348 |
| 0.035363 |
| 0.035443 |
| 0.035580 |
| 0.035562 |
| 0.035518 |
| 0.035349 |
| 0.035342 |
| 0.035346 |
| 0.035346 |
| 0.035366 |
| 0.035368 |
| 0.035372 |
| 0.035371 |
| 0.035345 |
| 0.035614 |
| 0.033160 |
| 0.034760 |
| 0.035158 |
| 0.034872 |
| 0.034717 |
| 0.035406 |
| 0.035401 |
| 0.035411 |
| 0.035405 |
| 0.035407 |
| 0.035411 |
| 0.035412 |
| 0.035408 |
| 0.035060 |
| 0.035060 |
| 0.035066 |
| 0.035068 |
| 0.035066 |
| 0.035067 |
| 0.035066 |
| 0.035062 |
| 0.035111 |
| 0.035108 |
| 0.035109 |
| 0.035099 |
| 0.035107 |
| 0.035083 |
| 0.033459 |
| 0.035342 |
| 0.032725 |
| 0.034805 |
| 0.035427 |
| 0.035408 |
| 0.035423 |
| 0.035414 |
| 0.034496 |
| 0.035144 |
| 0.035080 |
| 0.035129 |
| 0.035148 |
| 0.035183 |
| 0.035098 |
| 0.035171 |
| 0.035171 |
| 0.035191 |
| 0.035163 |
| 0.035176 |
| 0.035160 |
| 0.035153 |
| 0.035175 |
| 0.035086 |
| 0.035078 |
| 0.035192 |
| 0.035176 |
| 0.035100 |
| 0.035207 |
| 0.035150 |
| 0.035091 |
| 0.035170 |
| 0.035160 |
| 0.035168 |
| 0.035170 |
| 0.035163 |
| 0.035160 |
| 0.035153 |
| 0.035078 |
| 0.035087 |
| 0.035195 |
| 0.035172 |
| 0.035164 |
| 0.035089 |
| 0.035178 |
| 0.035502 |
| 0.035149 |
| 0.035077 |
| 0.035176 |
| 0.035178 |
| 0.035138 |
| 0.035110 |
| 0.035172 |
| 0.034933 |
| 0.035094 |
| 0.035174 |
| 0.035053 |
| 0.035121 |
| 0.001368 |
| 0.001375 |
| 0.001374 |
| 0.001373 |
| 0.001372 |
| 0.001376 |
| 0.001375 |
| 0.001373 |
| 0.001369 |
| 0.001372 |
| 0.001375 |
| 0.001378 |
| 0.001381 |
| 0.001382 |
| 0.001374 |
| 0.001374 |
| 0.001370 |
| 0.001384 |
| 0.001373 |
| 0.001384 |
| 0.001376 |
| 0.001379 |
| 0.001370 |
| 0.001366 |
| 0.001380 |
| 0.001388 |
| 0.001417 |
| 0.001400 |
| 0.001401 |
| 0.001407 |
| 0.001400 |
| 0.001393 |
| 0.001385 |
| 0.001380 |
| 0.001381 |
| 0.001373 |
| 0.001389 |
| 0.001382 |
| 0.001374 |
| 0.001384 |
| 0.001394 |
| 0.001375 |
| 0.001391 |
| 0.034662 |
| 0.019173 |
| 0.019266 |
| 0.019416 |
| 0.019383 |
| 0.013640 |
| 0.019472 |
| 0.013472 |
| 0.019737 |
| 0.020084 |
| 0.020063 |
| 0.020263 |
| 0.020162 |
| 0.013982 |
| 0.020132 |
| 0.020127 |
| 0.020198 |
| 0.019590 |
| 0.018851 |
| 0.012715 |
| 0.012644 |
| 0.018512 |
| 0.018991 |
| 0.018929 |
| 0.013413 |
| 0.020269 |
| 0.014117 |
| 0.014568 |
| 0.014836 |
| 0.021748 |
| 0.015294 |
| 0.015819 |
| 0.015882 |
| 0.023487 |
| 0.016752 |
| 0.001772 |
| 0.001799 |
| 0.001801 |
| 0.001815 |
| 0.001805 |
| 0.001815 |
| 0.001788 |
| 0.001791 |
| 0.001775 |
| 0.001776 |
| 0.001795 |
| 0.001826 |
| 0.001867 |
| 0.001948 |
| 0.001941 |
| 0.002163 |
| 0.002207 |
| 0.002212 |
| 0.002247 |
| 0.002253 |
| 0.002288 |
| 0.002275 |
| 0.002271 |
| 0.002244 |
| 0.002275 |
| 0.002273 |
| 0.002267 |
| 0.002268 |
| 0.002272 |
| 0.002257 |
| 0.002236 |
| 0.002260 |
| 0.002257 |
| 0.002279 |
| 0.002252 |
| 0.002246 |
| 0.002220 |
| 0.002243 |
| 0.002242 |
| 0.002191 |
| 0.002181 |
| 0.002181 |
| 0.002161 |
| 0.002173 |
| 0.002130 |
| 0.002135 |
| 0.002101 |
| 0.002080 |
| 0.002047 |
| 0.002032 |
| 0.002061 |
| 0.002188 |
| 0.002185 |
| 0.002175 |
| 0.002186 |
| 0.002292 |
| 0.002494 |
| 0.002466 |
| 0.002498 |
| 0.002521 |
| 0.002541 |
| 0.002539 |
| 0.002519 |
| 0.002530 |
| 0.002531 |
| 0.002529 |
| 0.002527 |
| 0.002536 |
| 0.002537 |
| 0.002542 |
| 0.002542 |
| 0.002532 |
| 0.002542 |
| 0.002540 |
| 0.002541 |
| 0.002545 |
| 0.002544 |
| 0.002535 |
| 0.002545 |
| 0.002550 |
| 0.002558 |
| 0.002545 |
| 0.002549 |
| 0.002427 |
| 0.002458 |
| 0.002429 |
| 0.002379 |
| 0.002355 |
| 0.053417 |
| 0.053825 |
| 0.053635 |
| 0.053146 |
| 0.052886 |
| 0.051681 |
| 0.051790 |
| 0.051762 |
| 0.053564 |
| 0.053284 |
| 0.052656 |
| 0.053493 |
| 0.055029 |
| 0.055260 |
| 0.055271 |
| 0.056705 |
| 0.056829 |
| 0.057437 |
| 0.061235 |
| 0.061571 |
| 0.061138 |
| 0.061319 |
| 0.062874 |
| 0.068130 |
| 0.068628 |
| 0.068943 |
| 0.068962 |
| 0.068476 |
| 0.068511 |
| 0.068559 |
| 0.068698 |
| 0.068890 |
| 0.068781 |
| 0.068307 |
| 0.068325 |
| 0.069149 |
| 0.068846 |
| 0.069681 |
| 0.069762 |
| 0.069124 |
| 0.067994 |
| 0.062986 |
| 0.057419 |
| 0.057914 |
| 0.056632 |
| 0.054665 |
| 0.056339 |
| 0.057194 |
| 0.058589 |
| 0.058146 |
| 0.059928 |
| 0.060059 |
| 0.060422 |
| 0.059388 |
| 0.061396 |
| 0.063151 |
| 0.062866 |
| 0.063777 |
| 0.065489 |
| 0.068781 |
| 0.070208 |
| 0.069472 |
| 0.067820 |
| 0.069872 |
| 0.068877 |
| 0.069267 |
| 0.069423 |
| 0.070518 |
| 0.072803 |
| 0.071903 |
| 0.071815 |
| 0.073516 |
| 0.072855 |
| 0.075330 |