Historical Malawian kwacha / Saudi riyal

History of daily rates MWK /SAR since Wednesday, 10 March 2004.

The maximum was reached on

1 Malawian kwacha = 0.0354484 Saudi riyal

the minimum on

1 Malawian kwacha = 0.0021537 Saudi riyal

Price history of SAR / MWK

Date MWK/SAR
0.0021589
0.0021590
0.0021691
0.0021597
0.0021606
0.0022219
0.0022279
0.0022272
0.0022283
0.0022283
0.0022282
0.0022254
0.0022285
0.0022285
0.0022299
0.0022285
0.0022214
0.0022220
0.0022286
0.0022270
0.0022272
0.0022277
0.0022279
0.0033644
0.0033373
0.0032865
0.0032601
0.0032413
0.0032397
0.0034675
0.0034594
0.0033778
0.0034156
0.0035135
0.0034560
0.0034703
0.0034641
0.0035925
0.0035626
0.0035626
0.0035607
0.0035625
0.0035667
0.0036844
0.0036580
0.0036660
0.0036546
0.0036543
0.0036554
0.0036595
0.0036606
0.0036600
0.0036654
0.0036574
0.0035785
0.0036895
0.0036539
0.0036538
0.0036561
0.0036536
0.0036562
0.0036654
0.0036764
0.0036644
0.0036722
0.0036775
0.0036619
0.0036639
0.0036630
0.0036578
0.0036630
0.0036644
0.0036636
0.0036586
0.0036760
0.0036737
0.0036896
0.0036638
0.0036737
0.0036658
0.0036636
0.0036644
0.0036686
0.0036634
0.0036634
0.0036771
0.0036664
0.0036623
0.0036555
0.0036485
0.0036566
0.0036766
0.0036714
0.0036726
0.0045948
0.0046063
0.0045968
0.0045961
0.0045902
0.0046118
0.0046046
0.0045903
0.0046432
0.0046701
0.0046403
0.0046682
0.0046810
0.0046730
0.0045909
0.0045980
0.0045853
0.0045978
0.0046067
0.0046258
0.0046131
0.0045849
0.0046043
0.0045982
0.0045970
0.0045992
0.0045983
0.0045957
0.0045911
0.0045939
0.0045960
0.0045938
0.0045965
0.0046089
0.0046131
0.0046155
0.0046135
0.0046202
0.0046136
0.0046141
0.0046165
0.0046546
0.0046402
0.0046485
0.0046310
0.0046537
0.0046895
0.0046875
0.0047022
0.0047026
0.0047318
0.0047084
0.0047125
0.0047269
0.0047476
0.0047762
0.0047777
0.0047804
0.0047797
0.0047776
0.0047989
0.0048008
0.0047991
0.0048139
0.0048347
0.0048093
0.0048443
0.0048463
0.0048634
0.0048547
0.0048523
0.0048653
0.0048963
0.0049034
0.0048948
0.0049119
0.0049195
0.0049511
0.0049539
0.0049754
0.0049671
0.0049699
0.0049802
0.0049964
0.0050006
0.0049894
0.0049983
0.0050074
0.0050145
0.0050023
0.0050279
0.0050585
0.0050675
0.0050656
0.0051036
0.0051046
0.0050967
0.0050823
0.0050885
0.0050743
0.0050908
0.0050731
0.0051176
0.0051070
0.0050906
0.0050983
0.0050955
0.0050925
0.0051318
0.0051114
0.0051053
0.0051268
0.0051066
0.0051024
0.0050935
0.0051110
0.0050829
0.0051102
0.0050947
0.0051078
0.0050906
0.0050983
0.0050964
0.0051064
0.0050691
0.0051246
0.0051245
0.0051027
0.0051078
0.0050970
0.0051098
0.0051175
0.0051227
0.0051396
0.0051050
0.0051209
0.0051171
0.0052177
0.0051197
0.0051699
0.0051734
0.0051285
0.0051440
0.0051455
0.0051136
0.0049842
0.0049350
0.0048985
0.0049476
0.0049320
0.0049349
0.0049234
0.0050309
0.0049564
0.0051899
0.0052177
0.0052041
0.0051219
0.0051164
0.0051484
0.0051504
0.0051626
0.0051815
0.0051800
0.0051731
0.0051483
0.0051478
0.0051481
0.0051475
0.0051503
0.0051510
0.0051522
0.0051520
0.0051494
0.0051882
0.0048308
0.0050635
0.0051212
0.0050808
0.0050579
0.0051581
0.0051585
0.0051587
0.0051590
0.0051580
0.0051599
0.0051609
0.0051564
0.0051562
0.0051562
0.0051574
0.0051588
0.0051573
0.0051570
0.0051577
0.0051572
0.0051631
0.0051635
0.0051637
0.0051622
0.0051633
0.0051597
0.0049209
0.0051980
0.0048375
0.0051192
0.0052103
0.0052071
0.0052091
0.0052083
0.0050733
0.0051686
0.0051590
0.0051663
0.0051700
0.0051742
0.0051614
0.0051730
0.0051729
0.0051758
0.0051714
0.0051739
0.0051709
0.0051697
0.0051736
0.0051603
0.0051584
0.0051762
0.0051670
0.0051621
0.0051780
0.0051693
0.0051607
0.0051724
0.0051714
0.0051712
0.0051723
0.0051716
0.0051716
0.0051693
0.0051585
0.0051598
0.0051763
0.0051729
0.0051714
0.0051605
0.0051737
0.0051702
0.0051694
0.0051589
0.0051731
0.0051735
0.0051676
0.0051637
0.0051747
0.0051372
0.0051608
0.0051729
0.0051553
0.0051655
0.0051540
0.0051534
0.0051501
0.0051673
0.0051527
0.0051583
0.0051590
0.0051595
0.0051573
0.0051556
0.0051591
0.0051576
0.0051593
0.0051577
0.0051579
0.0051730
0.0051776
0.0051581
0.0051608
0.0051649
0.0051650
0.0051603
0.0051588
0.0051607
0.0051716
0.0051917
0.0051900
0.0051904
0.0051895
0.0051883
0.0051898
0.0051932
0.0051951
0.0051885
0.0051895
0.0051770
0.0051986
0.0051969
0.0051920
0.0051955
0.0051989
0.0051989
0.0052150
0.0052565
0.0052330
0.0052552
0.0052629
0.0052978
0.0052788
0.0054191
0.0053049
0.0053170
0.0053831
0.0054697
0.0054752
0.0055280
0.0054962
0.0055244
0.0054878
0.0054928
0.0055117
0.0053616
0.0051413
0.0050080
0.0049978
0.0050424
0.0051791
0.0051502
0.0052968
0.0055250
0.0055916
0.0057530
0.0058542
0.0059383
0.0060417
0.0062466
0.0062776
0.0064100
0.0066140
0.0066411
0.0067471
0.0067512
0.0068040
0.0067672
0.0068100
0.0067066
0.0067152
0.0066574
0.0066628
0.0067317
0.0068499
0.0070014
0.0073051
0.0072806
0.0081139
0.0082785
0.0082977
0.0084264
0.0084491
0.0085861
0.0085317
0.0085166
0.0084151
0.0085327
0.0085214
0.0085040
0.0085066
0.0085187
0.0084676
0.0083847
0.0085059
0.0084697
0.0085590
0.0084540
0.0084208
0.0083213
0.0084188
0.0083983
0.0082242
0.0081941
0.0082002
0.0081200
0.0081598
0.0080014
0.0080094
0.0078810
0.0078099
0.0076927
0.0076266
0.0077433
0.0081953
0.0081756
0.0081477
0.0082069
0.0085952
0.0093763
0.0092923
0.0093678
0.0094590
0.0095371
0.0095154
0.0094436
0.0094870
0.0094865
0.0094837
0.0094785
0.0095092
0.0095145
0.0095298
0.0095325
0.0095057
0.0095362
0.0095383
0.0095258
0.0095442
0.0095432
0.0095071
0.0095433
0.0095682
0.0095896
0.0095385
0.0095587
0.0091058
0.0092141
0.0091235
0.0089269
0.0088324
0.0088321
0.0088978
0.0088664
0.0087873
0.0087428
0.0085450
0.0085631
0.0085571
0.0088548
0.0088104
0.0087064
0.0088453
0.0090991
0.0091349
0.0091381
0.0093752
0.0093941
0.0094965
0.0101223
0.0101780
0.0101064
0.0101382
0.0103928
0.0112619
0.0113471
0.0113998
0.0114023
0.0113222
0.0113252
0.0113339
0.0113583
0.0113901
0.0113725
0.0112939
0.0112968
0.0114303
0.0113828
0.0115208
0.0115326
0.0114264
0.0112414
0.0104113
0.0094936
0.0095750
0.0093634
0.0090362
0.0093149
0.0094538
0.0096759
0.0096115
0.0099087
0.0099301
0.0099874
0.0098195
0.0101509
0.0104392
0.0103940
0.0105453
0.0108253
0.0113699
0.0116078
0.0114866
0.0112135
0.0115508
0.0113853
0.0114523
0.0114752
0.0116571
0.0120369
0.0118870
0.0118709
0.0121510
0.0120458
0.0124518
0.0122836
0.0127115
0.0126864
0.0132855
0.0135055
0.0135833
0.0136792
0.0136231
0.0136772
0.0136832
0.0136604
0.0137559
0.0139335
0.0138634
0.0138772
0.0138138
0.0143210
0.0143449
0.0144851
0.0149152
0.0149113
0.0181154
0.0225352
0.0226681
0.0226188
0.0225506
0.0224958
0.0226632
0.0225001
0.0226963
0.0225704
0.0225924
0.0226197
0.0226289
0.0231477
0.0227134
0.0227309
0.0230431
0.0228978
0.0230410
0.0230377
0.0229347
0.0227344
0.0229092
0.0227672
0.0229465
0.0228554
0.0227174
0.0224432
0.0226420
0.0225616
0.0226467
0.0226108
0.0226094
0.0226021
0.0237183
0.0235808
0.0235668
0.0235833
0.0237231
0.0247664
0.0250188
0.0249330
0.0246459
0.0247973
0.0247257
0.0249355
0.0249295
0.0248013
0.0246786
0.0248591
0.0249278
0.0246748
0.0249377
0.0247429
0.0247583
0.0248056
0.0249284
0.0249414
0.0247013
0.0247829
0.0247992
0.0248129
0.0246986
0.0248159
0.0246199
0.0246910
0.0246167
0.0247435
0.0249404
0.0247724
0.0247705
0.0248456
0.0248086
0.0247522
0.0248973
0.0248208
0.0246310
0.0247620
0.0247942
0.0247685
0.0247136
0.0246854
0.0247124
0.0247885
0.0247125
0.0247888
0.0247517
0.0248556
0.0247102
0.0247044
0.0248303
0.0247138
0.0247033
0.0246903
0.0247130
0.0248212
0.0247447
0.0248759
0.0248350
0.0247966
0.0247494
0.0248362
0.0246769
0.0247570
0.0244506
0.0247412
0.0246637
0.0247637
0.0249031
0.0248968
0.0246577
0.0248383
0.0248306
0.0248538
0.0247288
0.0246720
0.0247887
0.0255101
0.0256412
0.0254872
0.0255553
0.0256622
0.0255840
0.0258437
0.0258253
0.0262809
0.0262351
0.0264352
0.0262252
0.0264382
0.0264383
0.0265427
0.0265450
0.0264740
0.0266379
0.0266874
0.0265022
0.0264445
0.0269792
0.0267822
0.0265441
0.0266872
0.0268365
0.0264975
0.0264988
0.0265030
0.0267319
0.0271191
0.0266963
0.0259859
0.0260848
0.0258799
0.0258593
0.0260399
0.0265947
0.0262660
0.0266390
0.0266849
0.0264960
0.0268438
0.0264842
0.0267671
0.0268098
0.0267747
0.0266040
0.0266633
0.0267095
0.0264969
0.0265233
0.0264283
0.0264695
0.0263498
0.0262730
0.0264033
0.0264633
0.0262745
0.0264463
0.0262681
0.0262080
0.0265233
0.0263386
0.0263181
0.0263247
0.0264095
0.0263591
0.0263591
0.0263131
0.0263562
0.0265393
0.0267223
0.0264860
0.0265974
0.0264833
0.0264917
0.0264164
0.0264197
0.0264661
0.0266506
0.0266345
0.0266250
0.0267352
0.0267170
0.0267797
0.0267793
0.0267329
0.0266844
0.0268804
0.0267361
0.0266862
0.0269748
0.0268047
0.0269976
0.0269856
0.0268463
0.0268058
0.0269774
0.0266227
0.0267677
0.0268587
0.0269190
0.0269778
0.0269185
0.0269786
0.0269549
0.0269938
0.0269876
0.0269849
0.0269961
0.0272748
0.0268442
0.0267804
0.0267217
0.0269715
0.0268400
0.0269890
0.0268942
0.0268892
0.0270369
0.0269524
0.0269018
0.0269454
0.0269433
0.0269440
0.0270977
0.0270350
0.0270381
0.0269195
0.0268342
0.0267667
0.0268197
0.0268613
0.0268604
0.0268669
0.0269557
0.0268861
0.0268786
0.0268906
0.0268944
0.0270026
0.0269586
0.0270661
0.0268221
0.0268284
0.0268478
0.0270224
0.0270572
0.0268641
0.0268773
0.0268740
0.0270684
0.0271615
0.0269700
0.0268052
0.0270912
0.0269741
0.0270775
0.0270684
0.0270508
0.0270783
0.0263823
0.0271575
0.0271631
0.0271148
0.0274253
0.0271313
0.0271079
0.0273127
0.0274559
0.0274288
0.0272378
0.0272298
0.0275518
0.0271738
0.0273905
0.0273063
0.0274473
0.0273331
0.0275654
0.0272593
0.0273123
0.0272527
0.0270885
0.0270867
0.0270463
0.0270099
0.0270166
0.0274144
0.0269728
0.0268335
0.0294141
0.0285220
0.0285149
0.0285225
0.0285564
0.0285028
0.0287796
0.0290952
0.0290952
0.0292118
0.0291170
0.0291243
0.0291172
0.0295568
0.0291897
0.0292363
0.0293257
0.0298701
0.0296379
0.0302932
0.0302732
0.0302409
0.0298515
0.0301346
0.0301458
0.0303395
0.0304886
0.0303317
0.0306988
0.0309077
0.0302855
0.0304173
0.0304184
0.0303612
0.0302974
0.0302045
0.0301969
0.0306618
0.0307071
0.0303744
0.0303839
0.0303437
0.0302039
0.0305250
0.0304315
0.0303063
0.0303048
0.0302766
0.0303959
0.0301498
0.0305718
0.0307143
0.0310660
0.0314607
0.0317980
0.0329933
0.0331462
0.0335639
0.0334367
0.0336326
0.0336311
0.0331427
0.0337961
0.0338777
0.0347002
0.0347081
0.0347354
0.0347082
0.0347167
0.0347105
0.0347108
0.0348731
0.0345426
0.0346340
0.0347218
0.0346451
0.0347096
0.0346407
0.0346447
0.0346720
0.0344612
0.0344744
0.0351468
0.0344793
0.0343928
0.0345411
0.0344879
0.0345036
0.0345623
0.0345739
0.0346962
0.0344019
0.0344866
0.0354484
0.0345500
0.0352116
0.0347097
0.0345469
0.0351683
0.0350901
0.0345419
0.0345446
0.0341165
0.0339092
0.0347913
0.0344732
0.0341965
0.0344140
0.0338430
0.0342527
0.0335965
0.0342105
0.0344638
0.0343220
0.0337181
0.0343271
0.0341888