Historical Malawian kwacha / Ounces of Aluminum

History of daily rates MWK /XAL since Sunday, 15 November 2015.

The maximum was reached on

1 Malawian kwacha = 0.04190991387 Ounces of Aluminum

the minimum on

1 Malawian kwacha = 0.00000015805 Ounces of Aluminum

Price history of XAL / MWK

Date MWK/XAL
0.00000015942
0.00000016001
0.00000015860
0.00000015981
0.00000015851
0.00000016261
0.00000016216
0.00000016297
0.00000016321
0.00000016350
0.00000016357
0.00000016347
0.00000016336
0.00000016299
0.00000016233
0.00000016221
0.00000016082
0.00000016126
0.00000016208
0.00000016309
0.00000016299
0.00000016235
0.00000016255
0.00000024794
0.00000024618
0.00000024347
0.00000023991
0.00000024022
0.00000023982
0.00000025855
0.00000025674
0.00000024841
0.00000025069
0.00000025823
0.00000025303
0.00000025381
0.00000025311
0.00000026062
0.00000025859
0.00000025848
0.00000025546
0.00000025801
0.00000025975
0.00000026886
0.00000026637
0.00000026766
0.00000026710
0.00000026806
0.00000026624
0.00000026523
0.00000026439
0.00000026445
0.00000026281
0.00000026503
0.00000025994
0.00000026861
0.00000026639
0.00000026559
0.00000026469
0.00000026602
0.00000026411
0.00000026381
0.00000026445
0.00000026474
0.00000026725
0.00000026764
0.00000026683
0.00000026807
0.00000026958
0.00000027272
0.00000027267
0.00000027177
0.00000027555
0.00000027757
0.00000027851
0.00000027631
0.00000028167
0.00000027569
0.00000028097
0.00000027375
0.00000027327
0.00000027472
0.00000027306
0.00000027417
0.00000027041
0.00000027053
0.00000026810
0.00000026973
0.00000026962
0.00000027107
0.00000026709
0.00000026698
0.00000026648
0.00000026930
0.00000033231
0.00000033056
0.00000033044
0.00000033478
0.00000033366
0.00000033478
0.00000033196
0.00000032364
0.00000032820
0.00000032991
0.00000032308
0.00000032474
0.00000032554
0.00000032364
0.00000031866
0.00000031861
0.00000031768
0.00000031886
0.00000032103
0.00000032050
0.00000032104
0.00000031901
0.00000032040
0.00000031939
0.00000032094
0.00000032063
0.00000031691
0.00000031624
0.00000031554
0.00000031650
0.00000031734
0.00000031673
0.00000031540
0.00000031561
0.00000031457
0.00000031924
0.00000032349
0.00000033732
0.00000033190
0.00000033114
0.00000032882
0.00000034979
0.00000034856
0.00000035183
0.00000034465
0.00000035376
0.00000036841
0.00000034841
0.00000035944
0.00000035981
0.00000036355
0.00000035694
0.00000034666
0.00000035900
0.00000037120
0.00000038424
0.00000039692
0.00000040423
0.00000039742
0.00000040719
0.00000041140
0.00000040436
0.00000041563
0.00000043015
0.00000044375
0.00000045255
0.00000045384
0.00000045152
0.00000044263
0.00000045294
0.00000044314
0.00000044092
0.00000044986
0.00000044902
0.00000046534
0.00000046544
0.00000048290
0.00000049243
0.00000051730
0.00000051139
0.00000050261
0.00000051891
0.00000055230
0.00000055427
0.00000054061
0.00000053985
0.00000053837
0.00000053499
0.00000055045
0.00000054805
0.00000055103
0.00000056837
0.00000058046
0.00000060442
0.00000059799
0.00000062046
0.00000062269
0.00000062019
0.00000062377
0.00000063181
0.00000065001
0.00000067888
0.00000069300
0.00000068768
0.00000069234
0.00000067619
0.00000067120
0.00000069478
0.00000068874
0.00000065868
0.00000064275
0.00000058813
0.00000057851
0.00000059087
0.00000059423
0.00000058140
0.00000058885
0.00000057677
0.00000055727
0.00000054772
0.00000055527
0.00000055798
0.00000054949
0.00000055354
0.00000056074
0.00000056689
0.00000055247
0.00000056668
0.00000056681
0.00000054308
0.00000056151
0.00000057978
0.00000057546
0.00000057801
0.00000058784
0.00000058361
0.00000057539
0.00000056457
0.00000057061
0.00000059233
0.00000057146
0.00000057038
0.00000056991
0.00000056391
0.00000054215
0.00000051997
0.00000052457
0.00000053660
0.00000053696
0.00000054195
0.00000054742
0.00000055818
0.00000054067
0.00000056887
0.00000055925
0.00000056844
0.00000055236
0.00000053709
0.00000053754
0.00000053605
0.00000053171
0.00000052531
0.00000053157
0.00000053037
0.00000053473
0.00000052137
0.00000052023
0.00000053875
0.00000053169
0.00000052568
0.00000052658
0.00000053425
0.00000054073
0.00000052688
0.00000049069
0.00000050736
0.00000051716
0.00000050120
0.00000050298
0.00000051780
0.00000051667
0.00000050921
0.00000050274
0.00000050627
0.00000048984
0.00000048097
0.00000046236
0.00000049083
0.00000048219
0.00000048710
0.00000048411
0.00000046609
0.00000047486
0.00000049210
0.00000048606
0.00000048891
0.00000047647
0.00000047306
0.00000046560
0.00000046522
0.00000044821
0.00000042928
0.00000043782
0.00000039550
0.00000042503
0.00000043109
0.00000042503
0.00000042859
0.00000041877
0.00000041816
0.00000038773
0.00000040577
0.00000048207
0.00000047584
0.00000045954
0.00000045724
0.00000045638
0.00000042996
0.00000043359
0.00000044398
0.00000042795
0.00000042399
0.00000042343
0.00000042889
0.00000043794
0.00000043818
0.00000045524
0.00000047890
0.00000049169
0.00000047541
0.00000046245
0.00000047236
0.00000046963
0.00000045316
0.03163695273
0.03170951922
0.03169489955
0.03151202574
0.03142395871
0.03147865124
0.03162704247
0.03137977000
0.03161216026
0.03175470147
0.03171210657
0.03144175795
0.03190658435
0.03206633352
0.03219182968
0.03214672706
0.03244630990
0.03229889098
0.03234031832
0.03226158225
0.03241807171
0.03231358256
0.03250418973
0.03256563969
0.03255683950
0.03261559964
0.03277805042
0.03293589487
0.03286707605
0.03272189072
0.03291347481
0.03305064277
0.03311957197
0.03298599064
0.03305894845
0.03304641909
0.03270461349
0.03280337100
0.03282956814
0.03321814894
0.03299820952
0.03350140078
0.03331177453
0.03338712945
0.03292314302
0.03270147818
0.03306942396
0.03312861229
0.03295902054
0.03255715453
0.03260193584
0.03273028325
0.03257846603
0.03241341063
0.03221565645
0.03209685076
0.03212765826
0.03194979295
0.03231637701
0.03213937030
0.03197162124
0.03219695327
0.03232227429
0.03219890996
0.03255809245
0.03267735226
0.03255929914
0.03254809259
0.03232893856
0.03238995671
0.03319464546
0.03266000948
0.03271415446
0.03277496739
0.03217031970
0.03121296684
0.03193052694
0.03339521337
0.03494986742
0.03467241291
0.03514185947
0.03446474108
0.03211088258
0.03016931016
0.02948853671
0.03068367971
0.03175430644
0.03183244820
0.03177849288
0.03386766873
0.03519420394
0.03600844715
0.03588823227
0.03571890859
0.03763294107
0.03838127165
0.04018317666
0.04011110514
0.04170324537
0.04190991387