Historical Mexican peso / South Korean won

History of daily rates MXN /KRW since Thursday, 12 February 2004.

The maximum was reached on

1 Mexican peso = 112.9731 South Korean won

the minimum on

1 Mexican peso = 48.9239 South Korean won

Price history of KRW / MXN

Date MXN/KRW
80.2927
79.3701
78.0532
78.4751
77.9346
78.3030
77.8780
77.9034
77.4458
77.9328
78.1341
77.9385
75.4806
76.2925
75.9610
75.6326
74.9449
75.6059
75.2948
74.9109
73.9874
74.5351
73.9624
75.2645
73.9866
76.6557
76.9836
77.1496
76.6290
76.8811
78.8522
78.7520
78.2920
76.5939
76.2987
76.0557
75.6694
76.2127
76.5716
76.0949
75.1542
74.3300
74.4706
75.2656
73.4392
76.5537
74.3868
74.8657
74.1428
73.0656
68.4347
72.1701
71.7392
70.5032
68.5738
65.8050
65.6162
65.3814
66.1136
64.7686
65.2590
65.8443
65.7679
65.8020
66.1448
69.4500
69.5647
68.4341
71.6148
71.9734
72.5180
71.6119
71.6020
71.6068
70.2182
69.8177
69.3784
68.4301
67.3013
66.7136
66.2593
64.1694
64.1116
64.0496
64.5062
63.2269
63.9098
64.5927
63.7582
63.0734
64.1126
63.3003
63.1948
63.9673
62.5892
61.9376
61.7964
59.8391
59.4149
57.8399
58.6538
58.7704
58.6635
58.1191
58.4335
58.1128
58.6925
58.8102
58.3219
57.3300
57.3327
56.4142
55.5907
54.9250
56.6670
57.4290
59.0519
56.4654
57.8665
58.0954
57.3233
57.7771
58.5920
59.0071
58.9683
58.1062
57.9146
57.5059
58.5904
57.1275
57.8007
57.5077
57.3863
57.5587
56.9792
57.0107
55.1619
56.0190
55.9712
55.5866
56.5095
57.4528
56.0655
55.4965
55.8645
56.2823
55.8552
55.3955
54.9594
54.7123
54.7853
53.0816
53.3839
53.6219
55.2139
55.5739
54.8497
54.8332
56.0592
54.7002
54.4865
54.7817
55.1507
54.0264
54.5124
55.0514
55.4122
54.6359
55.0547
53.0175
54.0208
53.7694
54.1330
54.1126
52.1889
54.5616
56.0647
54.9663
54.2069
54.0741
53.4431
52.7865
52.6762
54.4577
53.4013
52.9588
53.3864
52.0202
53.9671
54.5425
55.6591
55.4543
55.0117
51.6216
51.1313
50.7578
49.3405
50.7701
51.4848
49.8398
51.3435
49.8049
54.4981
57.6990
61.2628
63.9610
63.8260
63.4935
63.2142
62.2856
62.0408
61.4173
61.9399
61.1214
61.3470
61.6958
61.8512
60.5155
60.3397
60.3703
60.9040
60.6439
61.0920
61.2680
61.4309
61.1407
60.7042
61.2603
60.9239
60.9004
60.2968
60.7755
60.9578
62.1707
61.8134
62.1024
61.7003
62.1381
62.3066
60.7632
60.0452
61.8062
61.6193
59.4976
62.0931
62.6598
61.8183
61.5148
60.9974
60.6014
60.1524
60.1511
59.1288
59.6342
59.4037
58.3602
58.5179
58.4394
58.4352
58.3334
58.7199
58.8632
59.1480
59.1381
57.6914
56.6705
56.5734
56.2333
55.7394
54.5470
54.8456
55.3299
55.9159
56.4582
56.9608
58.3405
60.3209
59.8870
59.4971
58.9816
59.5355
59.0114
58.0499
58.9907
58.8096
59.3801
60.7771
60.3114
59.9150
59.9150
58.0496
56.0549
56.0044
53.7645
52.3617
53.4070
54.8353
54.3118
54.6258
55.5357
57.2011
57.0736
59.4513
58.3022
58.4262
58.6602
57.3550
57.2779
57.3657
57.3196
57.6092
58.2524
58.1427
57.5187
57.1795
56.3478
55.6649
54.2395
54.5282
56.9923
57.1340
58.3575
58.7277
57.7516
58.5930
58.5157
58.4665
59.2305
59.2198
61.2677
62.6728
63.3265
63.6435
63.9719
63.3594
62.4228
64.4799
64.1150
62.7958
62.8902
62.8560
64.1881
64.0793
63.2696
63.2793
63.2129
62.4171
60.9335
60.7892
59.6320
59.6937
58.9146
60.6314
60.4480
61.1332
60.9913
59.6359
58.7730
58.5834
58.4271
58.7728
56.8981
56.1378
56.5533
55.0908
56.2460
54.2439
54.4289
56.2406
57.9746
58.1507
58.2693
57.6579
56.6583
56.7184
57.6136
56.6187
61.5139
60.6806
61.1749
60.3046
58.6298
57.1642
55.3979
56.8671
58.9348
59.3114
60.1675
61.2599
60.9505
59.6563
58.6564
60.8064
61.6668
62.3484
62.6098
61.6918
62.3590
63.1010
63.2450
63.9341
64.6644
64.7650
65.1246
66.4434
65.4286
65.6465
64.8532
66.1678
66.3083
67.1879
67.3961
67.7026
68.1217
67.4547
63.0103
65.4190
66.1289
64.8458
66.9863
67.4256
67.9288
67.6952
69.3266
68.2322
69.6147
69.6396
69.8926
69.6386
68.9271
69.2097
68.5711
68.4195
69.5528
69.7298
70.0481
70.5759
70.5775
70.8647
70.5962
69.7221
71.9813
71.8954
72.2576
71.7546
72.0807
72.2462
71.6092
71.7438
71.7199
72.3964
71.7230
72.0345
71.9626
72.0509
71.3676
69.7734
69.8143
70.1112
71.5325
72.7929
72.4709
74.2754
73.4938
71.8704
73.4129
73.5072
73.8039
73.9294
73.9907
74.0622
73.8505
73.9597
74.2898
74.5967
74.9702
74.7192
77.7230
79.4704
81.6140
80.8513
79.8937
79.2360
77.7504
78.3248
79.5540
79.4843
78.0576
78.6503
78.2299
78.0796
77.3925
77.6007
78.0640
78.2853
78.4483
78.9814
79.2493
78.6391
77.6724
78.0721
78.2739
78.1821
78.2869
79.2781
79.5989
79.2371
79.0853
78.9499
79.0094
79.7089
79.7318
81.1051
81.6404
81.7299
81.1509
80.7313
80.3681
81.0021
80.3636
80.5963
80.2937
80.8505
80.3513
81.0191
81.1429
80.7303
81.7196
81.4769
81.8899
80.2058
81.4581
81.9193
81.1042
81.7225
82.4449
82.0084
82.4047
81.6687
82.0803
83.7853
83.5480
82.7893
82.6607
84.7135
85.6476
88.0047
88.2144
87.3704
89.4425
88.2990
88.5110
87.8562
87.2032
88.2426
87.6249
88.0935
90.0299
90.7682
91.5729
90.5335
90.8212
91.3292
91.8528
93.5468
90.0779
90.1419
89.6059
87.1720
85.3901
84.9674
85.2065
86.0922
85.9918
85.3040
83.8437
83.5764
83.2542
82.0762
82.8616
84.0674
84.1780
83.7061
83.5683
83.0687
82.4373
83.6699
83.9530
85.8034
86.5903
86.7315
86.6851
86.7715
87.4931
86.7522
85.6108
86.0804
86.5549
85.9603
86.0621
85.8425
84.9638
86.3490
84.8914
85.6870
83.4400
83.2952
83.7811
82.9484
84.5303
84.7919
84.3386
86.3796
86.9313
86.5564
86.0411
87.7450
88.6054
89.6117
88.6394
88.5498
87.2237
87.6546
88.3742
88.1619
88.4454
86.9328
85.9143
85.0210
84.4459
82.9353
83.3063
84.6875
83.2527
83.5296
82.1226
81.9038
83.3524
83.0292
84.2597
83.8446
86.1315
87.7466
85.1046
86.9524
86.0675
84.2872
85.3628
86.4599
88.0534
87.9269
89.0207
89.7270
90.4117
90.0978
90.1597
91.6517
91.1517
91.0619
91.3338
92.1687
92.9796
93.5859
93.0482
93.0542
92.6106
93.1461
92.8825
92.4952
91.8446
92.9337
93.5269
94.5122
92.8818
92.9281
92.8656
93.4218
92.2511
92.1388
93.0183
92.5924
92.2029
91.5322
93.0352
93.0156
92.1851
91.6809
92.5843
91.8203
92.2872
90.9158
90.5262
90.6438
89.5469
90.2042
89.4672
91.6591
90.8986
90.1878
90.6182
91.0369
92.2299
93.5780
91.6507
93.2168
93.7317
94.1955
93.9557
93.3686
95.0587
94.5043
97.4030
95.4303
94.2277
93.5123
90.7452
90.7842
91.0884
90.8909
90.5749
91.3706
91.4418
91.2162
89.8495
90.3354
89.5696
90.6283
89.8468
89.4244
88.8098
89.9399
89.0448
88.6349
88.5462
89.0437
90.5884
92.4097
90.1308
90.9730
90.0626
88.6198
88.8137
87.0400
89.9459
90.0292
89.4327
88.5206
85.8983
88.1599
90.4175
91.2246
92.4226
93.5813
96.7134
96.5464
95.0303
92.7338
94.1688
94.1850
94.9259
95.3129
97.2984
95.1552
93.4190
93.0366
94.3782
94.5443
95.6279
94.1739
93.6217
97.4790
100.0197
101.0847
96.3734
96.6661
97.6012
100.2349
100.9383
102.3383
100.7232
97.9678
97.5001
96.3035
100.0791
97.6197
98.7442
97.1190
94.9054
99.8240
101.5202
107.9366
106.6245
110.1722
108.4894
103.8156
98.8469
108.5974
102.6267
98.0018
110.5735
108.7064
106.5853
103.7017
103.3493
107.7590
106.5741
102.7721
101.7463
102.4208
99.8274
99.7820
97.5677
100.9013
101.6771
101.0029
100.5482
99.5485
98.9160
100.9151
100.2543
99.2807
96.2546
95.3463
94.7902
93.2255
92.4650
92.9253
93.4542
96.2154
89.6218
88.4741
87.9884
87.9521
87.8465
87.3063
87.2409
86.4423
85.8201
86.1174
85.7352
86.8865
86.0396
85.3789
84.6810
84.6041
83.8714
83.4689
84.6326
84.7538
84.5476
84.8852
84.2982
83.6477
84.1398
83.4104
84.5084
85.0172
85.0818
84.9696
84.4959
84.0241
84.2621
85.0458
85.2364
85.6502
85.5526
85.5822
86.2793
85.3784
86.3754
86.0140
86.1823
85.5659
84.9324
85.1630
84.3856
84.7635
84.9439
84.9312
85.1531
84.6510
84.7037
84.9060
84.9019
85.2074
85.0491
85.5617
84.9172
86.3246
85.7568
85.5854
85.5997
85.5538
85.9119
85.5154
84.4316
84.2359
85.2543
85.5906
87.0052
87.6831
88.4992
88.1422
87.0242
86.3003
85.2855
87.6352
86.6228
88.3185
88.0945
88.5356
89.3597
88.3423
87.6398
87.0982
86.7607
85.9124
84.6185
84.1472
83.9575
84.0665
83.5972
85.1449
84.4483
84.5785
84.8193
85.1995
84.9470
86.4063
85.8571
89.2305
89.4021
90.0668
91.4919
91.8949
92.5110
92.8778
92.8407
92.0607
93.0167
93.2663
93.0919
92.6884
94.9800
95.0003
94.6598
97.2705
98.8887
98.2312
97.6020
96.9750
97.8535
96.3856
97.3371
96.5435
96.2005
96.9334
95.1392
94.7094
95.8928
96.3571
94.8104
95.2485
95.5849
95.7086
96.7850
96.0210
97.5703
97.2108
96.6573
93.8186
93.1702
93.2912
92.5592
91.9929
91.6038
91.4757
91.2240
90.6397
90.3015
91.5739
91.4788
90.4607
89.8532
89.7978
89.9165
91.1707
90.6423
92.4296
91.9257
91.9992
91.3720
91.7919
92.5058
93.5173
92.7950
93.7890
94.7004
93.9320
93.5880
92.8425
93.5267
96.1419
97.1574
97.0777
98.3958
99.7074
101.9918
101.3248
100.5498
100.2062
99.0189
100.0014
100.9827
101.4721
101.8782
101.6923
102.0693
101.3525
101.7301
100.0035
100.5453
100.9169
102.0905
101.8806
102.1185
101.7342
101.8722
102.6019
102.0286
102.5972
102.1719
102.3872
101.5596
102.3893
103.6229
105.7064
107.0852
107.3407
107.0806
107.3864
106.0076