Historical Malaysian ringgit / Egyptian pound

History of daily rates MYR /EGP since Friday, 27 April 2001.

The maximum was reached on

1 Malaysian ringgit = 4.5839 Egyptian pound

the minimum on

1 Malaysian ringgit = 1.0155 Egyptian pound

Price history of EGP / MYR

Date MYR/EGP
3.8057
3.7974
3.7698
3.7957
3.8242
3.8200
3.8296
3.8778
3.8796
3.8703
3.8518
3.8893
3.8838
3.8779
3.8664
3.9285
3.8813
3.8752
3.8830
3.8519
3.8426
3.8230
3.8004
3.8150
3.7846
3.7694
3.7866
3.7862
3.7885
3.7773
3.8165
3.8033
3.8001
3.8056
3.8056
3.7994
3.8110
3.7796
3.7590
3.7485
3.7464
3.7545
3.7713
3.7864
3.7831
3.7958
3.6934
3.6341
3.6252
3.6329
3.6479
3.6143
3.5999
3.6496
3.6089
3.6391
3.5451
3.6552
3.7212
3.7214
3.6832
3.7725
3.7969
3.8442
3.8834
3.8880
3.9236
3.9182
3.9083
3.8771
3.8725
3.8732
3.8522
3.8628
3.8816
3.8976
3.8828
3.8574
3.8729
3.8832
3.8901
3.8882
3.9026
3.9205
3.9513
3.9225
3.9417
3.9762
3.9467
3.9412
4.0257
4.0412
4.0480
4.0112
4.0430
4.0338
4.0099
4.0205
4.0084
4.0198
4.0766
4.1036
4.1348
4.1544
4.1546
4.2145
4.2305
4.2479
4.2522
4.2453
4.2636
4.2954
4.3117
4.2991
4.3180
4.3259
4.2949
4.3462
4.3697
4.3546
4.3261
4.2887
4.2970
4.2916
4.2998
4.2874
4.2735
4.2813
4.2894
4.2874
4.3056
4.3124
4.3026
4.3263
4.3374
4.3299
4.3001
4.3467
4.3676
4.3708
4.3703
4.3840
4.4117
4.4046
4.4385
4.4480
4.4340
4.4548
4.4657
4.4716
4.5047
4.4971
4.4990
4.5097
4.4909
4.5012
4.5372
4.5557
4.5709
4.5839
4.5365
4.5030
4.5153
4.5109
4.5157
4.5349
4.4976
4.5290
4.5550
4.5013
4.4935
4.4173
4.3730
4.3696
4.3662
4.3723
4.3572
4.3154
4.2624
4.2051
4.1722
4.1687
4.1633
4.1808
4.1630
4.1696
4.2071
4.2177
4.2041
4.1278
4.1418
4.1376
4.1323
4.1557
4.1805
4.1811
4.1838
4.1607
4.1764
4.2306
4.2081
4.2434
4.2508
4.2386
4.1989
4.1824
4.1812
4.1714
4.1187
4.1111
4.0799
4.1012
4.1043
4.1020
3.9933
3.7676
3.5650
3.6454
3.9226
4.2677
4.3644
4.3830
4.3443
4.1885
4.1127
4.3137
4.3657
4.1724
4.1361
4.0232
3.9668
3.6614
3.7287
2.1156
2.1232
2.1006
2.1324
2.1530
2.1484
2.1444
2.1670
2.1818
2.1915
2.2106
2.2273
2.1969
2.2085
2.1742
2.2362
2.2230
2.2228
2.1571
2.1754
2.1844
2.1528
2.1772
2.1762
2.2013
2.2152
2.2729
2.2744
2.2741
2.2599
2.2765
2.2041
2.1913
1.9146
1.9049
1.8612
1.8581
1.8848
1.8857
1.8890
1.8219
1.7769
1.7802
1.8202
1.8244
1.8226
1.8168
1.8553
1.8438
1.8265
1.7964
1.8338
1.8708
1.8923
1.8841
1.8879
1.7935
1.7680
1.8367
1.8193
1.8080
1.8720
1.8486
1.9137
1.9927
2.0329
2.0501
2.0538
2.0587
2.0324
2.0217
2.0437
2.0310
2.0282
2.0708
2.1136
2.1333
2.1159
2.1208
2.1441
2.1026
2.0609
2.0894
2.0576
2.0722
2.0577
2.0728
2.0996
2.0973
2.1251
2.1413
2.0964
2.0602
2.0283
2.0065
2.0196
2.0435
2.0475
2.0439
2.0503
2.0886
2.1314
2.1337
2.1447
2.1592
2.1808
2.1840
2.1953
2.2019
2.1853
2.2064
2.2198
2.2509
2.2656
2.2613
2.2660
2.2344
2.2316
2.2521
2.2520
2.2470
2.2426
2.2280
2.2216
2.2191
2.2329
2.2142
2.2261
2.2131
2.1803
2.1530
2.1417
2.1538
2.1494
2.1316
2.1338
2.1100
2.1235
2.1240
2.1203
2.1171
2.1115
2.0866
2.0810
2.0831
2.1011
2.1305
2.1181
2.1079
2.0999
2.1252
2.1442
2.1436
2.1399
2.1586
2.1563
2.1712
2.1964
2.1758
2.1656
2.1615
2.1222
2.1585
2.1012
2.0916
2.1329
2.1127
2.1278
2.1507
2.1633
2.1729
2.1971
2.1961
2.1891
2.2194
2.1775
2.2347
2.2396
2.2541
2.3055
2.3157
2.3243
2.3225
2.2847
2.2706
2.2633
2.2370
2.1971
2.2040
2.1698
2.1713
2.1710
2.1739
2.1736
2.1669
2.1669
2.1844
2.1835
2.1767
2.1131
2.0682
2.0138
2.0172
2.0077
2.0093
1.9941
1.9917
1.9914
1.9961
1.9960
2.0009
1.9960
1.9854
1.9924
1.9833
2.0036
1.9624
1.9603
1.9588
1.9403
1.9480
1.9574
1.9267
1.9123
1.9075
1.9020
1.9156
1.8942
1.9165
1.9024
1.8875
1.9195
1.9289
1.9568
1.9783
1.9943
1.9669
1.9692
1.9662
1.9761
1.9632
1.9766
1.9924
1.9982
1.9925
1.9997
1.9946
2.0003
1.9741
1.9524
1.9225
1.9135
1.9010
1.9078
1.8925
1.9045
1.9204
1.8847
1.8842
1.9057
1.9134
1.9432
1.9061
1.9263
1.9116
1.8570
1.8752
1.9084
1.9661
2.0004
1.9963
2.0173
2.0048
1.9749
2.0239
2.0053
1.9731
1.9756
1.9840
1.9468
1.9546
1.9535
1.9774
1.9703
1.9437
1.9505
1.9835
2.0103
1.9868
1.9699
1.9774
1.9667
1.9671
1.9541
1.9540
1.9494
1.9322
1.9380
1.9271
1.9624
1.9150
1.9033
1.9008
1.8850
1.8943
1.8778
1.8469
1.8469
1.8388
1.8314
1.8514
1.8324
1.8517
1.8684
1.8647
1.8563
1.8361
1.8434
1.8441
1.8434
1.8402
1.8319
1.8172
1.8209
1.7936
1.8062
1.8023
1.7850
1.7669
1.7782
1.7727
1.7653
1.7811
1.7471
1.7031
1.7367
1.7016
1.7410
1.7656
1.7386
1.7470
1.7178
1.7128
1.7053
1.6884
1.6535
1.6517
1.6386
1.6237
1.6149
1.6021
1.5951
1.5985
1.6019
1.6229
1.6331
1.6163
1.6035
1.6018
1.6096
1.6081
1.6129
1.6168
1.6208
1.6173
1.5981
1.6173
1.6234
1.6114
1.5848
1.5810
1.5954
1.5726
1.5724
1.5726
1.5780
1.5676
1.5770
1.5805
1.5816
1.5747
1.5631
1.5760
1.5828
1.5817
1.5883
1.5913
1.6133
1.6118
1.5815
1.5983
1.5945
1.5684
1.5505
1.5551
1.5839
1.5382
1.5449
1.5356
1.5097
1.5065
1.5309
1.5385
1.5457
1.5380
1.5330
1.5517
1.5438
1.5739
1.5895
1.5852
1.5497
1.5181
1.5200
1.5268
1.5354
1.5569
1.5810
1.5615
1.5847
1.5817
1.5611
1.5837
1.6037
1.5777
1.5703
1.5790
1.5887
1.6051
1.5991
1.6256
1.6238
1.6390
1.6450
1.6343
1.6342
1.6508
1.6343
1.6387
1.6605
1.6606
1.6544
1.6708
1.6950
1.7058
1.7210
1.7222
1.7125
1.7099
1.7129
1.7205
1.7109
1.7145
1.7087
1.7064
1.7002
1.7180
1.7160
1.6779
1.6783
1.6775
1.6712
1.6546
1.6558
1.6650
1.6489
1.6476
1.6376
1.6465
1.6349
1.6545
1.6338
1.6469
1.6397
1.6457
1.6324
1.6175
1.6045
1.6150
1.6267
1.6265
1.6249
1.6282
1.6319
1.6631
1.6525
1.6561
1.6580
1.6413
1.6628
1.6412
1.6778
1.6803
1.6792
1.6735
1.6667
1.6619
1.6624
1.6556
1.6523
1.6479
1.6504
1.6284
1.6288
1.6209
1.6292
1.6310
1.6312
1.6268
1.6277
1.6282
1.6252
1.6252
1.6171
1.6169
1.6069
1.6078
1.5938
1.5739
1.5690
1.5757
1.5666
1.5764
1.5605
1.5577
1.5534
1.5542
1.5582
1.5590
1.5611
1.5778
1.5592
1.5633
1.5592
1.5667
1.5702
1.5536
1.5551
1.5759
1.5681
1.5583
1.5667
1.5628
1.5732
1.5823
1.5840
1.5917
1.5999
1.5832
1.5733
1.5646
1.5639
1.5584
1.5529
1.5509
1.5419
1.5467
1.5440
1.5403
1.5386
1.5313
1.5227
1.5281
1.5302
1.5303
1.5957
1.5192
1.5179
1.5218
1.5213
1.5224
1.5220
1.5354
1.5234
1.5243
1.5250
1.5260
1.5267
1.5354
1.5262
1.5272
1.5305
1.5339
1.5301
1.5280
1.5358
1.5396
1.5381
1.5390
1.5193
1.5215
1.5215
1.5249
1.5249
1.5251
1.5273
1.5259
1.5255
1.5270
1.5261
1.5271
1.5260
1.5255
1.5251
1.5254
1.5253
1.5246
1.5254
1.5256
1.5260
1.5287
1.5301
1.5314
1.5355
1.5429
1.5600
1.5636
1.5838
1.6362
1.6404
1.6352
1.6387
1.6329
1.6399
1.6303
1.6420
1.6529
1.6449
1.6273
1.6426
1.6422
1.6311
1.6389
1.6392
1.6322
1.6283
1.6377
1.6378
1.6367
1.6313
1.6323
1.6286
1.6324
1.6333
1.6310
1.6300
1.6356
1.6448
1.6315
1.6311
1.6248
1.6271
1.6295
1.6302
1.6301
1.6249
1.6409
1.6477
1.6289
1.6412
1.6311
1.6406
1.6264
1.6242
1.6246
1.6234
1.6229
1.6226
1.6246
1.6213
1.6237
1.6177
1.6180
1.6276
1.6137
1.6293
1.6185
1.6155
1.6138
1.6185
1.6211
1.6121
1.6173
1.6174
1.6235
1.6086
1.6043
1.6193
1.6198
1.6197
1.6169
1.6156
1.6152
1.6120
1.6062
1.5999
1.5865
1.5774
1.5789
1.5735
1.5728
1.5864
1.5615
1.5662
1.5618
1.5437
1.5534
1.5511
1.5345
1.5098
1.5252
1.5086
1.4626
1.4643
1.4621
1.4595
1.4565
1.4269
1.2116
1.2147
1.2117
1.2110
1.2146
1.2172
1.2189
1.2156
1.2247
1.2115
1.2206
1.2127
1.2243
1.2233
1.2214
1.2132
1.2133
1.2223
1.2162
1.2082
1.2163
1.2227
1.2225
1.2089
1.2188
1.2088
1.2117
1.2155
1.2278
1.2289
1.2181
1.2153
1.2193
1.2178
1.2205
1.2231
1.2309
1.2101
1.2084
1.2174
1.2176
1.2211
1.2104
1.2187
1.2132
1.2209
1.2190
1.2214
1.2128
1.2062
1.2103
1.2212
1.2140
1.2075
1.2125
1.2011
1.2041
1.1943
1.1936
1.1239
1.1228
1.1232
1.1223
1.1224
1.1264
1.1165
1.1198
1.1218
1.1221
1.1265
1.1212
1.1166
1.1245
1.1237
1.1239
1.1137
1.1112
1.0786
1.0403
1.0414
1.0386
1.0416
1.0252
1.0219
1.0246
1.0180
1.0200
1.0237
1.0246
1.0232
1.0223
1.0261