Historical Malaysian ringgit / Hong Kong dollar

History of daily rates MYR /HKD since Monday, 3 December 2001.

The maximum was reached on

1 Malaysian ringgit = 2.6530 Hong Kong dollar

the minimum on

1 Malaysian ringgit = 1.7241 Hong Kong dollar

Price history of HKD / MYR

Date MYR/HKD
1.8395
1.8613
1.8718
1.8745
1.8747
1.8727
1.8645
1.8654
1.8657
1.8575
1.8574
1.8757
1.8741
1.8733
1.8438
1.8371
1.8407
1.8400
1.8405
1.8395
1.8534
1.8690
1.8724
1.8731
1.8863
1.8797
1.8806
1.8720
1.8806
1.8906
1.8922
1.8934
1.8834
1.8810
1.8771
1.8768
1.8882
1.8880
1.8915
1.9119
1.9183
1.9212
1.9069
1.9178
1.9161
1.9151
1.9161
1.9351
1.9146
1.9178
1.9124
1.9035
1.9027
1.8952
1.8831
1.8872
1.8644
1.8616
1.8689
1.8694
1.8666
1.8579
1.8800
1.8693
1.8642
1.8583
1.8562
1.8489
1.8473
1.8345
1.8228
1.8195
1.8173
1.8119
1.8087
1.8138
1.8119
1.8165
1.7965
1.7772
1.7798
1.7879
1.7963
1.7785
1.7717
1.7910
1.7765
1.7894
1.7459
1.8024
1.8426
1.8516
1.8446
1.8741
1.8746
1.8862
1.9128
1.9139
1.9140
1.8944
1.8961
1.8797
1.8813
1.8812
1.8733
1.8729
1.8838
1.8888
1.8883
1.8737
1.8751
1.8732
1.8708
1.8721
1.8765
1.8762
1.8821
1.8576
1.8675
1.8794
1.8671
1.8672
1.8980
1.8990
1.9075
1.8836
1.8903
1.8867
1.8747
1.8840
1.8741
1.8749
1.8794
1.8863
1.8918
1.8975
1.8983
1.9052
1.9161
1.9233
1.9289
1.9252
1.9195
1.9245
1.9296
1.9235
1.9256
1.9197
1.9090
1.9023
1.9139
1.9044
1.8950
1.8768
1.8741
1.8724
1.8765
1.8678
1.8694
1.8730
1.8759
1.8767
1.8848
1.8853
1.8809
1.8910
1.8916
1.8957
1.8918
1.9011
1.9157
1.9151
1.9151
1.9243
1.9340
1.9304
1.9467
1.9482
1.9416
1.9540
1.9637
1.9678
1.9751
1.9699
1.9718
1.9853
1.9903
2.0012
2.0115
2.0203
2.0291
2.0322
2.0162
2.0025
2.0079
2.0052
2.0003
2.0105
1.9852
2.0044
2.0141
1.9872
1.9828
1.9567
1.9241
1.9136
1.9147
1.9149
1.9242
1.8983
1.8866
1.8612
1.8439
1.8419
1.8406
1.8519
1.8448
1.8449
1.8592
1.8658
1.8614
1.8324
1.8331
1.8250
1.8217
1.8265
1.8243
1.8251
1.8199
1.8179
1.8173
1.8188
1.8233
1.8287
1.8277
1.8238
1.8087
1.7999
1.7949
1.7917
1.7679
1.7647
1.7520
1.7553
1.7614
1.7537
1.7459
1.7458
1.7485
1.7409
1.7446
1.7519
1.7517
1.7474
1.7367
1.7324
1.7287
1.7335
1.7344
1.7543
1.7422
1.7383
1.7580
1.7863
1.8432
1.8501
1.8573
1.8380
1.8665
1.8831
1.8790
1.8761
1.8963
1.9049
1.9162
1.9277
1.9434
1.9218
1.9297
1.8988
1.9530
1.9426
1.9452
1.8853
1.9058
1.9099
1.8820
1.9045
1.9055
1.9253
1.9364
1.9858
1.9866
1.9876
1.9788
1.9906
1.9244
1.9137
1.8966
1.8896
1.8470
1.8457
1.8752
1.8763
1.8796
1.8145
1.7674
1.7659
1.8016
1.8069
1.8038
1.7980
1.8377
1.8247
1.8084
1.7677
1.7701
1.8060
1.8266
1.8231
1.8687
1.7751
1.7497
1.8176
1.8008
1.7898
1.8527
1.8307
1.8953
1.9731
2.0134
2.0292
2.0332
2.0382
2.0331
2.0530
2.0776
2.0626
2.0609
2.1048
2.1468
2.1668
2.1504
2.1558
2.1778
2.1355
2.0960
2.1321
2.0916
2.1074
2.0991
2.1071
2.1360
2.1327
2.1640
2.1791
2.1345
2.1473
2.1739
2.1750
2.1923
2.2167
2.2204
2.2172
2.2229
2.2649
2.3137
2.3143
2.3239
2.3387
2.3671
2.3699
2.3802
2.3843
2.3708
2.3904
2.4067
2.4397
2.4551
2.4508
2.4561
2.4224
2.4187
2.4410
2.4407
2.4354
2.4310
2.4150
2.4080
2.4054
2.4205
2.4038
2.4164
2.4108
2.3959
2.3800
2.3724
2.3865
2.3870
2.3705
2.3758
2.3519
2.3707
2.3677
2.3641
2.3606
2.3524
2.3253
2.3210
2.3222
2.3396
2.3748
2.3609
2.3557
2.3569
2.3930
2.4153
2.4130
2.4092
2.4314
2.4247
2.4425
2.4718
2.4476
2.4372
2.4311
2.3883
2.4277
2.3636
2.3532
2.3669
2.3459
2.3608
2.3864
2.3989
2.4077
2.4351
2.4345
2.4177
2.4500
2.4092
2.4800
2.4853
2.5051
2.5622
2.5742
2.5907
2.5957
2.5587
2.5480
2.5523
2.5373
2.5101
2.5037
2.4818
2.4897
2.4984
2.5043
2.5048
2.5003
2.5042
2.5479
2.5572
2.5729
2.5501
2.5351
2.5293
2.5348
2.5333
2.5476
2.5379
2.5317
2.5296
2.5303
2.5358
2.5396
2.5352
2.5269
2.5336
2.5239
2.5503
2.5001
2.4923
2.4946
2.4778
2.4877
2.4971
2.4611
2.4456
2.4399
2.4328
2.4527
2.4286
2.4582
2.4433
2.4253
2.4700
2.4783
2.5199
2.5429
2.5648
2.5303
2.5301
2.5294
2.5407
2.5264
2.5433
2.5608
2.5714
2.5595
2.5685
2.5630
2.5717
2.5373
2.5078
2.4745
2.4629
2.4490
2.4642
2.4458
2.4603
2.4810
2.4457
2.4463
2.4813
2.4902
2.5293
2.4818
2.5090
2.4942
2.4274
2.4522
2.4955
2.5735
2.6167
2.6144
2.6289
2.6191
2.5783
2.6530
2.6224
2.5896
2.5868
2.5916
2.5494
2.5622
2.5617
2.5861
2.5763
2.5432
2.5484
2.6024
2.6201
2.5922
2.5733
2.5722
2.5695
2.5763
2.5712
2.5665
2.5710
2.5554
2.5647
2.5539
2.5654
2.5487
2.5513
2.5435
2.5254
2.5363
2.5155
2.4724
2.4786
2.4690
2.4595
2.4988
2.4704
2.5057
2.5067
2.5085
2.5059
2.5016
2.5092
2.5105
2.5029
2.5047
2.4950
2.4782
2.4842
2.4448
2.4700
2.4576
2.4312
2.4114
2.4273
2.4241
2.4157
2.4373
2.3973
2.3421
2.3911
2.3509
2.4177
2.4308
2.4211
2.4402
2.4125
2.4211
2.4062
2.3772
2.3360
2.3378
2.3260
2.2935
2.2828
2.2682
2.2585
2.2749
2.2853
2.3220
2.3254
2.2847
2.2622
2.2579
2.2740
2.2817
2.2839
2.2965
2.3020
2.2931
2.2624
2.2936
2.2970
2.2795
2.2401
2.2275
2.2276
2.2097
2.2033
2.2013
2.2087
2.1885
2.2120
2.2101
2.2032
2.1888
2.1522
2.1867
2.1901
2.1896
2.1968
2.2017
2.2332
2.2215
2.1815
2.2044
2.1951
2.1550
2.1341
2.1395
2.1796
2.1142
2.1278
2.1130
2.0868
2.0811
2.1214
2.1453
2.1564
2.1454
2.1404
2.1674
2.1716
2.2172
2.2275
2.2261
2.1760
2.1313
2.1362
2.1364
2.1531
2.1851
2.2013
2.1636
2.2021
2.2164
2.2249
2.2526
2.2735
2.2582
2.2719
2.2951
2.3141
2.3448
2.3539
2.3883
2.3882
2.4096
2.4169
2.3896
2.3869
2.3929
2.3875
2.3932
2.4227
2.4199
2.4095
2.4282
2.4677
2.4662
2.4806
2.4651
2.4442
2.4352
2.4290
2.4341
2.4338
2.4338
2.4258
2.4219
2.4041
2.4156
2.4093
2.3760
2.3984
2.3777
2.3584
2.3374
2.3328
2.3492
2.3202
2.3175
2.3075
2.3336
2.3179
2.3208
2.2941
2.3001
2.2865
2.2883
2.2683
2.2325
2.2151
2.2261
2.2410
2.2401
2.2518
2.2588
2.2602
2.2946
2.2729
2.2724
2.2764
2.2549
2.2835
2.2527
2.2991
2.3080
2.3061
2.2973
2.2897
2.2859
2.2842
2.2710
2.2677
2.2594
2.2630
2.2317
2.2323
2.2220
2.2374
2.2367
2.2368
2.2307
2.2305
2.2276
2.2229
2.2181
2.2018
2.2005
2.1870
2.1857
2.1664
2.1380
2.1336
2.1417
2.1276
2.1346
2.1175
2.1134
2.1081
2.1124
2.1155
2.1159
2.1191
2.1247
2.1139
2.1196
2.1148
2.1238
2.1252
2.1059
2.1078
2.1341
2.1216
2.1067
2.1180
2.1119
2.1351
2.1348
2.1371
2.1475
2.1576
2.1387
2.1244
2.1134
2.1146
2.1078
2.1006
2.0971
2.0867
2.0933
2.0893
2.0866
2.0842
2.0745
2.0629
2.0684
2.0710
2.0679
2.0517
2.0514
2.0510
2.0536
2.0508
2.0514
2.0514
2.0528
2.0524
2.0537
2.0546
2.0556
2.0572
2.0579
2.0579
2.0590
2.0592
2.0661
2.0615
2.0596
2.0686
2.0732
2.0727
2.0708
2.0464
2.0469
2.0453
2.0449
2.0457
2.0463
2.0478
2.0471
2.0492
2.0524
2.0519
2.0518
2.0517
2.0524
2.0524
2.0521
2.0526
2.0525
2.0523
2.0526
2.0525
2.0526
2.0524
2.0528
2.0523
2.0524
2.0518
2.0517
2.0467
2.0482
2.0475
2.0459
2.0448
2.0461
2.0457
2.0462
2.0462
2.0473
2.0464
2.0502
2.0499
2.0523
2.0526
2.0525
2.0525
2.0526
2.0528
2.0525
2.0523
2.0523
2.0525
2.0527
2.0527
2.0525
2.0529
2.0522
2.0522
2.0517
2.0513
2.0512
2.0507
2.0527
2.0526
2.0526
2.0524
2.0524
2.0515
2.0502
2.0516
2.0510
2.0510
2.0502
2.0484
2.0464
2.0447
2.0443
2.0462
2.0439
2.0437
2.0433
2.0428
2.0482
2.0431
2.0429
2.0434
2.0439
2.0436
2.0429
2.0384
2.0436
2.0406
2.0391
2.0355
2.0286
2.0401
2.0570
2.0500
2.0528
2.0523
2.0523
2.0526
2.0529
2.0521
2.0526
2.0526
2.0527
2.0524
2.0522
2.0527
2.0525
2.0524
2.0519
2.0524
2.0526
2.0523
2.0525
2.0529
2.0527
2.0527
2.0524
2.0526
2.0524
2.0525
2.0525
2.0523
2.0525
2.0522
2.0526
2.0527
2.0526
2.0527
2.0531
2.0526
2.0523
2.0521
2.0523
2.0523
2.0520
2.0524
2.0524
2.0522
2.0527
2.0525
2.0522
2.0531
2.0532
2.0526
2.0527
2.0526
2.0530
2.0523
2.0531
2.0528
2.0523
2.0527
2.0520
2.0525
2.0530
2.0526
2.0534
2.0518
2.0527
2.0527
2.0526
2.0526
2.0531
2.0524
2.0525
2.0528
2.0526
2.0538
2.0525
2.0527
2.0527
2.0525
2.0526
2.0529
2.0525
2.0528
2.0527
2.0527
2.0520
2.0523
2.0526
2.0524
2.0523
2.0518
2.0526
2.0520
2.0520