Historical Malaysian ringgit / Liberian dollar

History of daily rates MYR /LRD since Sunday, 15 August 2004.

The maximum was reached on

1 Malaysian ringgit = 51.2532 Liberian dollar

the minimum on

1 Malaysian ringgit = 0.2632 Liberian dollar

Price history of LRD / MYR

Date MYR/LRD
40.4306
40.6103
40.7760
40.7979
40.8181
40.9095
40.6479
39.9413
39.8119
39.9580
40.0185
40.1269
40.0613
40.4862
40.5944
41.0174
40.6627
39.9553
40.1815
40.3972
40.1323
40.3001
39.8789
40.4400
39.3701
39.2239
39.4584
39.4232
39.5909
39.8196
39.7205
39.8651
39.9562
39.9609
40.0087
40.3182
40.9520
41.1434
40.3976
40.4474
39.2357
38.6972
38.4081
38.1150
37.3160
37.1818
36.4713
36.8842
37.2040
37.3902
36.5052
36.7863
36.8611
35.5142
35.6344
35.4620
34.7085
36.0788
36.8348
36.9345
36.5270
35.8839
35.3103
35.0738
34.8927
34.7983
34.8652
35.2483
34.2802
33.6318
33.4620
32.3873
32.5085
32.4082
32.5949
33.0429
33.0896
33.4565
33.8461
34.1845
34.3138
34.3039
34.2588
34.4210
34.4360
34.5985
34.2300
34.2304
34.4241
34.5427
34.6276
34.5336
34.4009
34.6238
34.6975
34.7419
34.4588
34.5614
34.6848
34.7907
36.4446
36.5873
36.8686
36.7392
36.8465
36.6543
36.6524
36.4293
36.1662
35.7954
35.2678
34.9312
34.3055
33.7513
33.6261
33.5498
33.5023
34.2014
34.6630
35.4332
36.1615
37.3961
39.0627
40.8873
40.9860
40.8114
40.8586
41.2779
41.4297
41.3399
40.6413
40.5015
40.5877
40.6271
40.6070
40.6084
40.9379
41.2656
41.3531
41.3278
41.6769
41.4850
41.5918
41.3803
41.5799
41.8442
41.9052
42.0103
41.8577
41.8461
41.7622
41.7723
42.1834
42.2129
42.3371
42.7831
42.8562
42.7333
42.3442
42.3006
42.1580
41.6079
41.3836
41.0334
40.3183
40.0361
39.8421
38.9858
38.6598
38.3510
38.3728
42.1728
43.8244
45.2728
47.1315
47.8231
47.8444
47.6746
48.2414
48.0704
47.9315
47.7882
47.7309
47.5429
47.5211
47.1658
46.8547
46.7902
46.7234
46.5926
46.4993
46.6416
46.5403
46.6314
46.0424
45.4680
45.5673
45.7671
45.9574
45.4337
45.2624
45.7704
45.3765
45.6905
44.5133
45.9528
46.9472
47.0067
46.7456
47.4306
47.4305
47.3587
47.8356
47.4258
46.9153
45.9780
45.7080
45.3228
45.2626
45.3563
45.8744
46.2007
46.8056
51.0075
50.9868
50.5486
50.5438
50.3820
50.3277
49.6167
49.8737
49.9317
50.1765
49.2054
48.7990
48.6378
48.3116
48.3577
49.1096
49.0210
48.9850
47.9411
47.4813
47.1193
46.4099
46.5538
45.7254
44.1286
43.4444
43.0164
41.8013
41.1003
40.4114
40.0454
40.0438
39.9382
39.9102
39.7916
39.5526
39.6547
39.6128
39.4628
39.4432
39.4054
39.1424
38.7349
38.7891
38.3190
38.0641
37.6178
37.7770
37.8819
37.9427
37.7392
37.7012
37.7033
37.7080
37.4927
37.7809
37.7885
37.6870
37.5844
37.5362
37.3444
37.1750
37.3578
37.6446
37.6940
37.3992
37.2151
37.3460
37.6952
39.7705
38.8983
37.3061
36.7272
35.3295
34.7964
34.8484
34.5022
33.2788
33.4804
33.5004
33.5277
33.5341
33.6406
34.0589
34.0796
33.7480
33.5068
33.5383
33.4228
33.3627
32.4025
31.9679
31.5499
33.2831
32.5246
32.2418
31.3948
30.8962
30.7267
30.7446
30.7950
30.8937
30.4195
30.1690
29.3692
28.2410
28.1829
28.0287
28.0330
27.8546
27.7932
27.9551
27.9535
27.8742
26.9465
26.9517
26.7553
26.6422
26.8714
21.0185
21.0425
21.9217
21.8723
21.7545
21.8048
21.8539
22.0389
22.1643
21.9944
21.8355
21.1469
21.3285
21.0784
20.5687
20.9994
20.3982
20.8902
20.7443
20.8952
20.3512
20.5715
20.6136
20.3010
20.5670
20.6598
20.6363
20.6181
20.2647
20.4384
20.3951
20.4495
20.4313
22.2744
20.5669
20.5071
20.7395
21.0688
21.7503
21.5895
21.6668
21.6728
22.0020
21.9736
22.0479
21.8869
22.1168
22.2298
23.0746
23.2479
23.6729
22.4181
22.5020
22.1521
22.7287
22.3340
22.1927
20.5694
21.1841
21.2516
21.3883
21.1619
21.6092
21.4526
21.7628
22.1295
22.1025
22.1524
22.5425
22.1594
21.4608
21.7408
21.2680
20.6043
20.0808
20.0839
20.3055
20.2431
20.4159
19.7006
19.2276
19.5131
19.8204
20.0602
20.2971
20.2008
20.6172
20.4662
20.4749
19.8286
19.6557
19.7092
19.7578
19.9129
20.2731
19.8310
19.4334
20.1883
20.5620
20.4359
21.1585
20.9027
21.1598
21.9081
21.9645
22.4043
22.3835
22.4353
22.3111
22.2666
22.8030
22.3691
22.4850
22.9503
23.4160
23.5444
23.4540
23.5125
23.7576
23.2971
22.8675
23.3002
22.8066
22.9383
22.8670
22.9628
23.3406
23.2301
23.6094
23.7502
23.2716
25.3417
25.6616
25.6713
25.8608
26.1392
26.1952
26.1716
26.2374
26.7192
27.2969
27.3047
27.4173
27.6015
27.9175
27.9551
28.0686
28.1236
27.9313
28.2147
28.4084
28.8006
28.9825
28.9301
28.9985
28.5917
28.8717
29.1340
29.1243
28.7560
28.3811
28.1761
27.7948
27.5983
26.2292
26.4748
25.9440
26.5890
26.7349
26.2492
26.1623
26.1189
26.3222
26.1325
26.1873
25.4982
24.3896
24.4067
26.0433
26.0161
25.9347
25.6280
25.5537
25.5668
25.7895
25.4464
24.6316
24.5097
24.5317
24.9742
25.3220
25.1010
25.0040
25.2985
25.3258
25.5155
25.4139
25.1963
25.2853
25.2223
23.8006
24.2447
24.0113
23.9892
23.6956
23.6119
23.7779
23.9988
23.8764
23.4760
23.4334
23.7712
23.3687
23.7254
23.7469
23.8919
23.9316
24.0608
24.5390
24.6878
25.2076
24.9370
24.5494
24.4870
24.4722
24.3521
24.0889
23.9488
23.7456
23.8691
23.9976
24.0259
23.9565
23.9116
23.9821
24.3900
24.5310
24.6989
24.1274
23.7421
23.6862
23.9571
23.8626
24.2710
24.2736
24.0043
24.1787
24.2012
23.6674
23.9753
23.9050
24.1234
23.9053
23.8829
24.2628
23.8505
23.7725
23.8374
23.6729
23.6598
23.7208
23.7423
23.6444
23.4725
23.2379
23.5391
23.2422
23.6200
23.5142
23.5025
23.6480
23.8259
24.0929
24.2425
24.5210
24.0108
24.1846
23.9004
24.0447
23.7006
24.1611
24.3666
24.2742
24.1207
24.3040
24.1199
24.3359
24.0966
23.5366
23.0532
22.8220
22.6586
22.8512
22.5847
23.0279
22.9750
22.5079
22.4554
22.9479
23.0709
23.5969
22.9750
23.3818
23.0732
22.4362
22.7915
23.2065
23.7898
24.0345
24.3188
24.4357
24.1833
23.9672
24.6761
24.2367
24.2322
24.2508
24.1447
23.5642
23.6772
23.8681
23.8536
23.5965
23.3905
23.5111
24.1029
24.4594
24.0192
23.8274
23.5880
23.6231
23.6965
23.7305
23.8834
23.9374
23.7869
23.8856
23.7600
23.8945
23.6644
23.5603
22.8926
23.3812
23.0211
22.6360
21.7828
21.9925
21.9474
21.8636
22.1940
22.7533
22.9452
23.1304
22.9521
23.5855
23.2146
23.2970
23.1380
23.0493
22.8958
22.8846
22.9388
23.0211
22.5126
22.9089
22.6385
22.5385
22.0187
22.3426
22.2497
22.0352
21.9560
21.5323
21.0896
21.5567
21.3479
22.0013
22.6092
22.1160
21.6876
22.3028
22.1405
21.7774
22.2056
21.0639
21.2563
21.4390
21.3367
20.8761
20.7249
20.6421
20.6655
20.8870
21.2384
20.9928
20.5258
20.1283
19.0853
19.2340
19.3011
19.5936
20.0027
19.7542
20.2670
20.5826
20.8691
21.2070
21.0316
20.8107
20.5579
20.8324
20.3790
20.3268
20.6065
20.1615
20.4902
20.4079
20.3893
20.0343
20.1974
19.5788
19.8954
19.6449
19.7698
19.3912
20.0236
19.5158
19.4123
18.9943
19.1997
18.5694
18.4234
17.8880
18.1008
18.4291
17.8128
17.8310
17.7045
17.4779
17.3219
17.6528
17.8410
17.8139
17.8431
17.8109
18.0112
18.2277
18.2097
18.2417
17.9532
17.5269
17.3440
17.2348
17.5083
17.6730
17.9037
18.0441
17.6965
18.0252
18.1359
18.1891
18.2085
18.5706
18.4028
18.4909
18.6703
18.8314
19.0662
19.1548
19.4628
19.4360
19.5461
19.5469
19.3468
19.2873
19.3138
19.2736
19.3052
19.4141
19.4615
19.2460
19.4556
19.5506
19.5382
19.7255
19.6137
19.4584
19.5449
19.0496
19.5863
19.5313
19.5439
19.6781
19.6334
19.5107
19.5840
19.0518
18.7842
18.9810
18.8284
18.6002
18.4204
18.4003
18.5289
18.3254
18.3210
18.2365
18.4305
18.3621
18.4127
18.2014
18.2360
18.1796
18.1098
18.2385
17.9159
17.6631
17.8464
17.8037
17.7669
17.8448
17.8894
18.0508
18.3324
18.1674
18.1722
18.2063
17.9640
18.1847
17.9433
18.3415
18.1502
18.1313
18.0835
18.0117
17.6832
17.6835
17.5894
17.5473
17.4883
14.1915
13.9963
13.9959
13.9312
14.0068
14.0281
14.0250
13.9977
13.9910
13.9957
13.9600
13.9455
13.8732
13.8623
13.7820
13.7786
13.6572
13.4716
13.4242
13.4803
13.3997
13.4560
13.3278
13.3053
13.2643
13.2843
13.3179
13.3143
13.3489
13.3838
13.3130
13.3538
13.3215
13.3834
13.3972
13.2685
13.2843
13.4588
13.3838
13.2895
13.3679
13.3317
13.4839
13.4857
13.5057
13.5811
13.6411
13.5170
13.4258
13.3513
13.3579
13.3126
13.2623
13.2475
13.1764
13.2199
13.1964
13.1748
13.1597
13.1015
13.0364
13.0701
13.0893
13.3381
12.9902
12.9614
12.9661
12.9775
12.9630
13.2258
13.2264
13.2340
13.2375
13.2448
12.9772
12.9823
12.9942
12.9976
12.9967
12.9919
12.9969
13.0346
13.0037
12.9815
13.0460
13.0719
13.0655
13.0535
12.8956
12.8932
12.8937
13.1546
13.1676
13.1554
13.1563
13.1575
13.1538
13.1691
13.1597
13.1599
12.3640
12.3715
12.3671
12.3706
12.3720
12.3686
12.3673
12.3702
12.3690
12.3675
12.3694
12.3722
12.3733
12.3682
12.3685
12.3698
12.3688
12.3683
12.3667
12.3665
12.3677
13.1566
13.1552
13.1615
13.1647
13.1600
11.8437
11.8415
11.8404
11.8483
11.8457
11.8388
11.8398
11.8431
11.8433
11.8519
11.8417