Historical Malaysian ringgit / Nigerian naira

History of daily rates MYR /NGN since Wednesday, 10 March 2004.

The maximum was reached on

1 Malaysian ringgit = 343.2197 Nigerian naira

the minimum on

1 Malaysian ringgit = 32.5589 Nigerian naira

Price history of NGN / MYR

Date MYR/NGN
258.4695
251.6261
261.2587
300.4545
298.5291
331.5590
339.6902
326.6009
325.7073
306.6550
311.5518
190.5142
190.7042
190.6523
205.1715
190.1219
195.6694
165.0473
168.2807
169.1139
171.2219
170.8985
175.8159
170.7027
173.2822
165.5226
183.4745
162.7162
162.0264
162.9363
166.5214
168.0878
166.3280
162.7262
166.0014
164.6434
165.9056
168.5085
167.8400
173.3124
171.2364
168.6436
163.5119
167.5653
148.5622
100.1738
101.1409
100.0479
101.6926
102.7372
103.8802
101.5563
103.4465
104.1204
102.4544
102.8664
103.4293
103.9885
105.6656
107.9099
108.5165
107.0502
105.9676
104.3087
101.5794
100.7631
101.4213
100.5575
101.6239
99.1122
96.7079
96.3645
93.0002
93.0479
92.5289
93.0091
93.0892
93.0185
94.2228
95.1485
94.0591
95.5324
95.1028
94.4765
94.9307
93.2956
94.7813
94.6398
94.6761
94.5197
94.7018
94.8946
95.3654
93.9575
94.5170
95.0427
94.6586
94.5363
94.8530
95.3691
95.2693
98.8922
98.8210
99.4236
99.0759
99.5286
99.2095
99.3846
99.3502
99.2727
99.2335
98.5032
98.6910
98.3239
97.5526
97.8841
97.3890
97.2592
98.5856
99.1468
99.2319
99.3156
99.3199
98.9039
98.5059
98.8401
98.4594
98.2357
99.2849
99.2398
99.0636
97.4212
97.1677
97.2963
97.4300
97.3958
97.2260
98.0941
99.0045
99.0111
99.1436
100.2550
99.9370
99.8243
99.2227
99.4332
92.6354
92.7032
95.8335
99.1047
94.8030
98.8201
95.3644
96.2528
92.6444
92.6354
93.8000
98.0670
99.0310
93.7155
96.1573
95.6510
96.1757
95.7789
96.3720
94.0679
95.8376
94.7723
93.9403
94.0791
93.7079
92.4105
93.2032
92.2577
91.5819
92.1170
92.5078
92.2447
91.8135
92.5410
92.6443
93.0108
92.3589
92.4057
90.8875
91.6694
90.8838
91.4851
91.1287
90.8586
90.4525
90.4316
90.3608
90.5798
90.8027
89.7102
89.5084
88.7276
89.8524
90.3403
89.4905
88.0543
88.7892
86.7790
89.6968
85.0798
85.1729
86.8999
86.7320
86.0355
87.8386
87.9245
88.3313
89.1907
89.3507
89.3270
88.5919
88.3460
87.4754
87.6555
87.0456
86.7079
86.7512
87.2003
87.2676
87.2169
86.4172
86.4316
86.5207
86.4160
86.5134
86.5591
86.4985
86.7590
85.8989
72.9487
87.1574
86.5875
86.2498
87.6850
87.5402
87.7344
87.0261
87.6417
87.0119
86.3351
73.6043
86.0939
86.0456
86.2196
86.6355
86.7970
87.0186
87.0921
87.5045
87.9011
88.2999
88.3618
88.5939
87.7858
88.4956
89.0038
88.6781
88.6433
88.3288
88.0722
87.8789
88.7948
88.5826
88.2033
87.1769
87.2945
87.2171
87.2758
86.7368
86.5252
86.8430
86.9357
86.9728
87.4034
87.5838
87.2333
87.8734
88.1207
87.4262
87.4175
87.0720
88.1879
88.1965
87.9482
88.3796
88.9599
88.4198
89.5360
89.3645
89.1364
89.5978
90.0832
90.2197
90.8162
90.3584
90.5310
91.1127
91.1973
91.7193
92.3405
92.6522
92.8234
93.2160
92.4362
91.8623
92.2619
92.2290
92.0944
92.6385
91.5844
92.4054
92.8130
91.5627
91.2017
90.0213
88.2748
87.8071
88.2540
88.5171
88.5547
87.8656
87.2130
85.8110
84.1405
84.9429
84.8831
85.3426
85.0565
84.6263
85.2817
86.1367
86.0273
83.9592
84.5708
83.6235
85.3480
85.2640
72.8790
73.6364
71.3270
73.3005
73.4029
75.6332
73.9779
73.8523
75.9941
76.1287
73.0615
73.2564
73.3038
72.8177
71.9099
71.8267
71.3796
71.4951
71.7578
71.7333
71.2994
71.4729
71.5055
71.1954
71.4189
71.6612
71.6280
71.5084
70.8479
67.9980
67.8536
68.0909
70.7738
71.5127
70.3407
70.6792
71.7668
72.7212
72.8231
72.7429
72.9421
72.1056
73.2018
73.9773
73.8792
73.6234
74.4578
77.9093
77.8799
81.8461
77.8253
78.4410
79.4859
75.5556
72.6836
70.7956
70.8073
68.5687
53.8879
48.9544
48.2568
48.7813
48.8477
49.3554
49.6115
50.9460
50.9315
50.9626
50.8059
51.0487
49.3392
49.1038
48.6563
48.4813
47.3144
47.2449
47.9130
47.9420
47.9847
46.2981
45.2085
45.3459
46.2685
46.3941
46.2612
46.1786
47.1628
46.8931
46.4341
45.4121
45.4752
46.3428
46.8955
46.8558
47.9860
45.6175
44.9391
46.6897
46.2678
45.9009
47.5992
46.9890
48.5466
50.6996
51.6665
52.0930
52.2115
52.3214
52.1905
52.6834
53.3436
52.9216
52.9008
53.9690
55.0833
55.7190
55.3310
55.3410
55.8601
54.7707
53.8455
54.7605
53.7117
54.0395
53.8519
54.1668
55.5643
55.0459
56.2008
54.9484
52.2246
52.9874
52.3957
51.0369
51.8800
52.2254
52.7394
51.3461
52.0545
53.3794
52.1789
51.4084
50.2451
49.9901
50.2573
50.4972
50.3079
50.4605
50.0873
50.5099
50.5844
51.0692
51.4925
51.2797
51.3921
50.7959
50.3035
51.0123
51.0220
50.9938
51.0258
50.7453
50.5486
50.5544
50.9328
50.3365
50.5952
50.5192
49.8470
48.7870
49.2593
50.0301
49.6281
50.0754
50.5397
49.9668
50.2252
50.2072
50.0826
50.0947
49.4383
48.9606
48.5969
48.4246
48.1726
48.8357
48.5012
48.9624
48.5275
48.9049
49.3410
49.3513
49.3092
49.8310
49.7258
49.9797
50.5855
50.4060
50.3916
50.3672
49.4874
50.1686
49.5361
49.5359
49.7787
48.8341
49.2378
49.3602
49.4311
49.9031
50.6210
50.6172
50.4331
51.1451
50.1701
51.5065
51.0153
51.0238
52.2235
52.4929
52.5957
52.8524
52.1936
52.0950
51.9673
51.4873
51.2556
51.3185
50.8082
50.6864
50.7368
51.1628
50.8479
50.6986
50.8015
51.6016
51.8398
51.9327
51.4988
51.0755
51.3254
51.5163
51.3106
51.6395
51.4739
51.6314
51.4503
51.2623
51.3922
51.6077
51.4997
51.1466
51.4063
51.2664
51.8765
50.9246
50.7808
50.9187
50.2871
50.7773
51.9437
51.0200
50.8403
50.8562
50.4163
51.6012
50.9058
51.5111
51.2974
50.3988
50.6207
50.7277
51.2358
51.3553
52.0791
51.2575
51.3538
51.3373
51.5508
51.2453
51.6801
52.1846
52.2277
52.0443
52.1920
52.5991
53.1657
52.7280
52.0908
51.5244
51.3944
51.1529
52.0196
50.9340
51.2917
51.4835
50.2520
50.0520
50.5919
50.4436
52.1185
50.7339
51.6218
52.5893
49.5240
49.6792
49.8682
51.2578
52.1466
51.8975
51.9931
51.1123
50.4158
52.0381
51.2795
50.4992
50.4862
50.3891
50.7081
51.5317
51.4295
51.4979
51.9004
51.2096
51.0299
52.0777
52.1103
51.6608
51.1984
51.2579
51.1103
51.4356
51.2922
51.0951
50.9296
50.3056
50.7628
50.0198
50.3070
49.7708
49.8927
50.1509
49.6474
49.7054
49.5847
49.2312
48.4661
48.1308
47.7614
48.4921
48.0527
48.5946
48.7215
48.9641
49.4695
48.8875
49.9134
49.9571
49.0832
48.9099
48.5632
48.3016
48.1600
47.3396
47.8366
47.5267
47.0039
46.6260
46.9493
46.6868
46.8733
47.5186
46.5340
45.3834
46.4828
45.8048
46.8024
47.6668
47.1394
47.2736
46.7550
46.7437
46.5144
46.0708
45.0147
45.3675
44.8757
44.4121
44.3205
44.1356
44.0563
44.1869
44.2895
45.1415
44.9815
43.9904
43.6646
43.4655
44.0528
44.3560
43.8362
44.4785
45.1841
45.0298
44.2132
44.6654
45.0061
44.0022
42.4337
43.4426
44.5618
43.9361
43.8799
43.7187
44.5090
44.3426
44.1044
44.4925
42.5448
41.9872
41.0866
41.8174
41.5465
41.8421
41.8881
42.1004
42.9583
42.1597
41.7526
41.8482
41.7028
40.8425
40.5814
40.7015
41.2399
40.1890
40.8389
40.3783
39.6869
39.7111
40.5333
41.1723
41.1076
41.1015
41.3807
40.8153
41.9069
39.0602
39.6154
39.9632
37.7735
35.5711
32.8210
32.6226
32.7096
33.2335
33.5879
33.0028
33.5037
33.6515
33.8280
34.2493
34.4421
34.1252
34.2812
34.5988
34.9100
35.3665
35.6125
36.1439
36.1546
36.4095
36.4694
36.1058
36.0881
36.1630
36.0733
36.1981
36.6095
36.6497
37.9829
38.2941
38.9408
38.9226
39.0994
38.8354
38.5110
38.3404
38.1980
38.3399
38.2692
38.3216
38.1768
38.1452
37.8546
38.0255
37.9310
37.2669
37.7912
37.4762
37.2460
36.7928
36.7849
37.0449
36.7616
36.7934
36.6631
37.0537
37.1885
37.3504
37.0965
37.4386
37.2782
37.2389
36.9523
36.3977
36.0484
36.2941
36.5138
36.4171
36.6934
36.8013
36.8550
37.4414
37.1276
37.1177
37.2002
36.8749
37.3182
36.8555
37.6457
37.7261
37.7007
37.5989
37.4657
37.3474
37.4164
37.2432
37.1453
37.0060
37.0741
36.5911
36.6011
36.4406
36.6930
36.7007
36.7573
36.6917
36.6635
36.6821
36.5596
36.4865
36.3747
36.3157
36.0877
36.0479
35.7045
35.2283
35.4790
35.2995
35.0587
35.2234
34.8841
34.7928
34.7226
34.7487
34.8490
34.8569
34.9671
35.0369
34.8416
34.9501
34.8421
35.0315
35.0651
34.7154
34.8020
35.2019
35.0630
34.7890
34.9446
34.9365
35.2938
35.3670
35.4189
35.5928
35.7327
35.4232
35.2049
35.0121
35.1681
34.9614
34.9317
34.8046
34.7070
34.8166
34.7070
34.7383
34.7971
34.5595
34.4267
34.5491
34.5250
34.5797
34.5596
34.2270
34.2522
34.5246
34.4340
34.5359
34.5559
34.5796
34.4170
34.5967
34.6603
34.5653
34.7794
34.5849
34.9893
34.8541
34.9765
35.6129
34.9703
36.4509
36.5181
36.5287
36.5309
35.7636
35.4732
35.2152
35.5090
35.2857
35.2056
35.0251
34.9028
35.0198
35.1130
34.9250
34.8208
34.8238
34.8447
34.8784
34.8372
34.8720
34.8889
34.8394
34.8316
34.9163
34.9042
34.8285
34.9842
34.9470
35.0232
34.9608
34.9772
34.9117
34.8836
35.0973
35.0089
34.9880
35.0063
34.9847
34.8779
35.0087
35.0223
35.0232
35.0236
34.9376
34.9189
35.4032
35.2139
35.0353
35.1359
34.9961
35.0463
34.2220
34.8889
34.3096
34.7967
34.9383
34.3734
34.4534
34.9602
35.0011
35.4889
35.7040
34.8013
35.1191
35.3586
34.9988
35.7293
35.3004
36.3412
35.6982
35.4179
35.5674
36.6874
36.0408
36.1842