Historical Malaysian ringgit / Pakistani rupee

History of daily rates MYR /PKR since Monday, 22 October 2001.

The maximum was reached on

1 Malaysian ringgit = 41.3422 Pakistani rupee

the minimum on

1 Malaysian ringgit = 14.7977 Pakistani rupee

Price history of PKR / MYR

Date MYR/PKR
41.3422
41.0293
40.9384
40.4906
40.2385
40.5604
40.2827
40.0929
38.8908
38.8315
38.8652
38.6847
38.3295
38.0094
38.0838
38.0259
38.0802
38.0124
37.8744
37.5707
37.3550
37.0871
36.9479
37.0663
37.3291
37.5677
37.1689
36.9099
36.8337
37.1714
37.8475
38.1885
38.2714
38.9477
39.3616
39.4888
39.3433
39.6514
39.7481
39.6804
39.6427
39.9623
39.6147
39.6856
39.5602
39.3608
39.1403
39.3557
38.4093
38.7151
38.5181
38.6787
39.1830
39.5145
39.6556
39.8069
40.2910
40.0723
39.8440
39.6798
40.3764
40.0644
40.1426
39.5330
39.2405
39.3400
39.1521
38.8807
39.2416
39.0122
38.5381
38.2879
37.7877
36.9499
36.8534
36.8956
36.7196
36.9261
37.3936
38.4569
38.2621
38.2787
35.5348
36.8348
37.2397
36.7208
36.5110
37.2498
37.3232
37.5179
38.0028
38.1031
38.1385
37.8004
37.7088
37.4016
37.4258
37.2591
37.1570
37.2850
37.5094
37.6273
37.4998
37.2481
37.2983
37.4448
37.3378
37.5439
37.5060
37.3707
37.5635
37.1305
37.8251
37.9270
38.1428
38.0526
39.1240
38.9215
38.8792
38.2199
39.2669
37.9868
37.5438
36.1924
35.1192
36.0357
35.4139
34.0261
34.1218
34.2385
34.2970
34.4381
34.5823
34.5088
34.4598
34.4185
34.1164
34.2286
34.2707
34.1992
34.2380
34.1094
33.8565
33.9264
34.1848
33.7866
33.8431
33.4459
33.4751
33.2995
33.3576
32.1039
32.0143
32.0696
31.9967
31.7907
31.9611
31.7604
29.6009
29.7574
29.8546
29.8464
29.7468
29.8160
30.0308
30.0348
30.1921
30.4303
29.9596
31.7763
30.1381
30.1729
30.1157
30.2741
29.9775
29.0318
29.1695
29.0792
29.0577
29.2559
29.3293
29.5220
29.6876
29.7934
29.8242
29.9649
29.6773
28.2250
28.3433
28.3283
28.2664
28.4551
28.1127
28.3356
28.4815
28.1484
28.0487
27.7409
27.1867
27.0605
26.9403
26.3953
25.9458
25.7521
25.5227
25.1344
24.8700
24.8631
24.8557
24.9699
24.8853
24.9241
25.0732
25.1535
25.2177
24.6305
24.6154
24.4670
24.5465
24.6118
24.3971
24.6215
24.5183
24.4870
24.4209
24.4459
24.6380
24.5645
24.5340
24.5630
24.3299
24.2090
24.1532
24.1079
23.8089
23.7964
23.6258
23.6581
23.7370
23.6636
23.5560
23.5367
23.5890
23.4986
23.5240
23.6405
23.6285
23.5809
23.4442
23.3981
23.2707
23.4108
23.3909
23.6533
23.5458
23.5006
23.7538
24.1325
24.9085
25.0174
25.1024
24.8240
25.1636
25.3860
25.4038
25.2905
25.4900
25.7310
25.8775
26.0687
26.2293
25.9070
26.0558
25.6580
26.4526
26.2402
26.2702
25.4547
25.7590
25.6178
25.3817
25.6880
25.6953
25.9518
26.1008
26.8469
26.8124
26.8288
26.7103
26.9131
25.9767
25.8223
25.5948
25.4881
24.8637
24.8554
25.1813
25.1285
25.3034
24.4129
23.8101
23.8929
24.3622
24.4154
24.3681
24.1681
25.0345
24.8281
24.6084
24.0678
24.0997
24.5685
24.6253
24.5645
25.1785
23.9310
23.5823
24.4786
24.2575
24.0670
24.8858
24.4319
24.9061
25.9174
26.4425
26.6602
26.7210
26.7725
26.6972
26.9675
27.2807
27.0786
27.1211
27.6653
28.2394
28.4940
28.2377
28.3072
28.5793
28.0104
27.5488
28.0352
27.4771
27.6880
27.5231
27.6852
28.0559
27.9607
28.3185
28.4192
27.9083
27.9424
28.2351
28.2223
28.5113
28.8514
28.7262
28.7087
29.0482
29.7640
30.2940
30.3995
30.4654
31.0909
31.3790
31.4240
31.5084
31.4568
31.3828
31.6898
31.9157
32.1256
32.3807
31.9910
31.6694
30.9299
30.8357
31.1091
31.1064
31.0331
30.9815
30.7697
30.6045
30.6109
30.7796
30.5677
30.8065
30.6629
30.4604
30.3415
30.0343
29.9827
29.6175
29.9989
30.0557
29.6790
30.2618
30.9275
31.9571
31.9236
31.8111
31.5923
31.5639
31.5578
31.7942
32.3150
32.1297
32.1498
32.2522
33.0412
33.6981
33.7823
33.5163
33.6750
33.6053
33.7489
33.9357
33.5766
33.3813
33.3180
32.6372
33.1335
31.9200
31.7144
31.9676
31.3441
31.3970
31.5678
31.5304
31.5829
31.5954
31.4237
31.1846
31.4601
30.7794
31.4769
31.5697
31.6286
32.4861
32.6062
32.8824
32.9138
32.4492
32.2928
32.3172
32.1556
31.8268
31.7944
31.4059
31.3832
31.6046
31.8139
31.6888
31.5908
31.6238
32.0961
32.2422
32.2616
32.0303
31.8163
31.8508
32.0111
31.6896
31.7572
31.4119
31.3833
31.2993
31.3870
31.3542
31.2805
31.2244
31.1323
31.0442
30.7784
31.0932
30.2807
30.2437
30.4003
30.1617
30.1934
30.3231
30.0250
29.9501
29.7006
29.4950
29.9422
29.5643
29.7946
29.7110
29.3471
29.3310
29.1443
29.4934
29.7412
30.0829
29.6314
29.5849
29.5129
29.6886
29.5395
29.7074
29.9406
30.1003
29.9628
30.0841
30.0242
30.0404
29.5735
29.1711
28.7690
28.7924
28.3610
28.2829
28.2220
28.2057
28.5412
27.6155
27.4007
27.6298
27.6539
28.1833
27.6777
27.9533
28.0377
27.2859
27.5221
28.0951
28.8625
29.3112
29.3284
29.3575
28.9784
28.5723
29.5280
29.0375
28.6265
28.5529
28.6353
28.1509
28.2144
28.2132
28.5926
28.3999
28.0624
27.9946
28.3654
28.5551
28.1950
27.9076
28.0424
28.1586
28.2090
28.1720
28.1816
28.1802
28.1314
28.1800
27.8839
28.1975
28.0257
28.0940
27.9962
27.8619
27.9965
27.7454
27.2707
27.3638
27.2979
27.1769
27.5418
27.2469
27.6144
27.8132
27.7954
27.9510
27.7770
27.9138
27.8802
27.6427
27.6133
27.5191
27.2606
27.3829
26.9577
27.2851
27.1627
26.8107
26.4872
26.7687
26.6226
26.5224
26.7872
26.2660
25.6144
26.1160
25.4955
26.1402
26.3108
26.1842
26.4043
26.1177
26.2242
26.1093
25.7372
25.2988
25.3710
25.4103
25.2224
25.0250
24.7602
24.6995
24.8532
24.9192
25.2784
25.4456
24.8883
24.4886
24.5462
24.7353
24.6804
24.5336
24.7584
24.8038
24.7045
24.4496
24.6384
24.6803
24.5008
24.0827
23.8534
23.8613
23.5780
23.5315
23.5590
23.5988
23.3217
23.5513
23.7468
23.5436
23.1878
22.9481
23.0102
22.9773
22.8500
22.9125
22.9427
23.3430
22.9645
22.6951
22.9134
22.7028
22.3988
22.1714
22.2270
22.5574
21.8906
22.0126
21.8904
21.6631
21.3678
21.8222
22.0459
22.0025
21.8768
21.7993
22.1765
22.0514
22.5041
22.6280
22.6741
22.3047
21.6058
21.5603
21.6915
22.0348
22.6680
22.9623
22.6373
22.8826
22.6140
22.3388
22.6382
22.8545
22.1956
22.2218
22.4082
22.6162
22.5688
22.0423
21.9710
21.7954
21.8887
21.5552
22.0145
20.9374
20.6797
20.3526
20.6988
20.7877
21.2999
21.3700
21.0206
20.9018
20.3896
20.3903
20.1012
19.7199
19.6488
19.5462
19.7573
19.6216
19.6035
19.3269
19.5700
19.3993
19.4171
19.3161
18.9315
19.1968
18.9999
18.6336
18.2782
18.1949
18.4365
18.2451
18.2494
18.1498
18.2325
18.1492
18.1806
17.9387
17.9766
17.9419
17.8777
17.6914
17.3696
17.1798
17.3488
17.4413
17.3297
17.3787
17.4373
17.4571
17.7274
17.5705
17.5775
17.6064
17.4973
17.7048
17.5056
17.8676
17.9310
17.9257
17.8162
17.7509
17.7504
17.7291
17.6417
17.6116
17.5400
17.5671
17.3441
17.3523
17.2518
17.3589
17.3707
17.3922
17.3403
17.3272
17.3491
17.3557
17.3502
17.2332
17.2309
17.1104
17.1219
16.9656
16.6370
16.6664
16.7435
16.5889
16.6417
16.5159
16.4764
16.4051
16.3405
16.4006
16.4112
16.4056
16.4440
16.3303
16.3754
16.3504
16.4199
16.4221
16.3086
16.2946
16.5111
16.4175
16.2921
16.4076
16.3396
16.5280
16.5528
16.5307
16.6262
16.6970
16.5517
16.4359
16.3276
16.3505
16.2968
16.2326
16.2427
16.1296
16.1917
16.1178
16.1063
16.1020
16.0256
15.9347
15.9602
15.9769
15.9646
15.8371
15.8124
15.8670
15.8571
15.8318
15.7961
15.8270
15.8065
15.8016
15.8529
15.8234
15.8255
15.8490
15.8515
15.8621
15.8904
15.8474
15.8773
15.8307
15.8096
15.8858
15.9064
15.9054
15.8846
15.6859
15.6861
15.6916
15.7144
15.7186
15.7074
15.6847
15.6792
15.6567
15.6649
15.6668
15.6537
15.6455
15.6374
15.6245
15.6159
15.6241
15.6247
15.6150
15.5588
15.6081
15.6231
15.6263
15.6633
15.5915
15.6109
15.6522
15.6690
15.5760
15.7419
15.7017
15.6535
15.6468
15.6042
15.7115
15.6845
15.7650
16.0507
15.9638
15.6269
15.6256
15.6039
15.5769
15.5149
15.4797
15.4818
15.4711
15.4594
15.4673
15.4618
15.3521
15.3219
15.3620
15.1780
15.2554
15.1756
15.2924
15.2371
15.1091
15.1685
15.1644
15.1759
15.2208
15.1004
15.3811
15.1617
15.1833
15.2184
15.2485
15.1565
15.1116
15.0831
15.0967
15.1041
15.0750
15.0504
15.1276
15.1429
15.2404
15.0062
15.0616
15.1521
14.7977
15.0529
15.0697
14.9714
15.0169
15.0786
15.0455
15.1100
15.1619
15.1375
15.0943
15.1724
15.1911
15.1437
15.1514
15.0940
15.1773
15.1766
15.2098
15.1768
15.1990
15.2007
15.1289
15.2068
15.2364
15.1590
15.2121
15.1637
15.2587
15.2101
15.1964
15.2079
15.2001
15.2045
15.1464
15.2038
15.3115
15.5560
15.3733
15.5181
15.3965
15.3927
15.2611
15.2739
15.2933
15.2565
15.3108
15.2708
15.3257
15.2783
15.2779
15.2565
15.3551
15.3915
15.3564
15.3596
15.3596
15.3934
15.3597
15.5179
15.5289
15.5279
15.4855
15.5419
15.5223
15.5430
15.5287
15.4912
15.6702
15.6300
15.6235
15.6458
15.5201
15.6591
15.5226
15.7915
15.9050
15.7156
15.7508
15.8151
15.8109
15.9300
15.8553
16.2008
15.7097
15.6494
15.7339
15.7560
15.7628
15.7985
15.7570
15.7409
15.8004
15.7739
15.8448
15.7248
15.7668
15.7715
15.8797
15.8707
15.8162
15.7681
15.8586
15.9301
15.9508
15.9573
15.8678
15.9730
16.0202
16.0715
16.0480
16.5234
16.5480
16.6269